BYD Aktie
14,32 EUR -0,12 EUR -0,80 %
FSE
14,50 EUR -0,02 EUR -0,10 %
GVIE
Werbung
BYD Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:22 | 14,32 | 200 | |
| 16:11:50 | 14,30 | 300 | |
| 16:09:47 | 14,31 | 200 | |
| 16:08:39 | 14,31 | 12 | |
| 16:08:27 | 14,31 | 100 | |
| 16:04:58 | 14,31 | 15 | |
| 16:03:07 | 14,31 | 687 | |
| 15:56:29 | 14,31 | 34 | |
| 15:51:15 | 14,31 | 110 | |
| 15:46:58 | 14,32 | 48 | |
| 15:45:44 | 14,31 | 300 | |
| 15:40:10 | 14,27 | 1.000 | |
| 15:39:26 | 14,32 | 150 | |
| 15:37:07 | 14,33 | 200 | |
| 15:37:04 | 14,31 | 1.400 | |
| 15:33:51 | 14,30 | 699 | |
| 15:31:14 | 14,26 | 50 | |
| 15:30:51 | 14,22 | 15 | |
| 15:09:46 | 14,25 | 1.000 | |
| 15:04:15 | 14,25 | 1.000 | |
| 14:56:33 | 14,26 | 500 | |
| 14:44:18 | 14,26 | 66 | |
| 14:43:27 | 14,28 | 150 | |
| 14:42:38 | 14,28 | 700 | |
| 14:38:55 | 14,27 | 26.000 | |
| 14:37:01 | 14,31 | 4.000 | |
| 14:36:09 | 14,23 | 3.100 | |
| 14:30:57 | 14,22 | 1.000 | |
| 14:25:16 | 14,22 | 724 | |
| 14:08:41 | 14,25 | 75 | |
| 14:05:26 | 14,24 | 67 | |
| 14:02:17 | 14,24 | 500 | |
| 14:00:52 | 14,24 | 1 | |
| 13:54:31 | 14,24 | 150 | |
| 13:43:27 | 14,22 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)