Airbus Aktie
160,82 EUR -1,08 EUR -0,67 %
STU
150,12 CHF -2,58 CHF -1,69 %
BRX
Werbung
Airbus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:10 | 160,82 | 0 | |
| 18:55:32 | 161,12 | 0 | |
| 18:50:01 | 161,00 | 0 | |
| 18:45:10 | 161,06 | 0 | |
| 18:42:50 | 161,22 | 5 | |
| 18:40:33 | 161,24 | 5 | |
| 18:35:05 | 161,12 | 5 | |
| 18:33:50 | 161,62 | 24 | |
| 18:30:10 | 161,22 | 24 | |
| 18:25:33 | 161,22 | 24 | |
| 18:20:02 | 161,14 | 24 | |
| 18:15:07 | 161,14 | 24 | |
| 18:05:03 | 161,20 | 24 | |
| 18:00:11 | 160,76 | 24 | |
| 17:55:03 | 160,80 | 24 | |
| 17:50:04 | 160,70 | 24 | |
| 17:45:05 | 160,52 | 24 | |
| 17:41:34 | 160,54 | 24 | |
| 17:37:37 | 160,80 | 50 | |
| 17:35:08 | 160,82 | 50 | |
| 17:25:35 | 161,10 | 50 | |
| 17:20:51 | 161,24 | 61 | |
| 17:20:03 | 161,28 | 61 | |
| 17:15:14 | 161,40 | 61 | |
| 17:10:37 | 161,32 | 61 | |
| 17:05:05 | 161,28 | 61 | |
| 17:00:11 | 161,24 | 61 | |
| 16:55:33 | 161,34 | 61 | |
| 16:51:47 | 161,30 | 30 | |
| 16:50:04 | 161,24 | 30 | |
| 16:48:55 | 161,30 | 30 | |
| 16:45:07 | 161,18 | 30 | |
| 16:35:08 | 161,24 | 30 | |
| 16:30:15 | 161,32 | 30 | |
| 16:25:38 | 161,36 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)