Aluminiumpreis
2.513,85
USD
+10,85
USD
+0,43
%
Werbung
Aluminiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
10,40 |
10,40 10,40 |
0,00 0,00% |
08:18:28 17.06.25 |
|
| Alumina Ltd. AU000000AWC3 |
|
||||
| Aluminum Corporation of China Ltd (H) CNE1000001T8 |
0,56 |
0,56 0,56 |
0,00 +0,50% |
08:03:38 17.06.25 |
|
| Arconic Inc US0138171014 |
|
||||
| BHP Group plc |
|
||||
| Century Aluminum Co. US1564311082 |
15,71 |
15,71 15,71 |
-0,67 -4,09% |
08:20:01 17.06.25 |
|
| Global Alumina Corp CA37944L1040 |
|
||||
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Kaiser Aluminum CorpShs US4830077040 |
65,50 |
65,50 65,50 |
0,00 0,00% |
08:00:16 17.06.25 |
|
| Minmetals Resources LtdShs HK1208013172 |
0,38 |
0,38 0,38 |
0,00 0,00% |
08:03:38 17.06.25 |
|
| Norsk Hydro ASA NO0005052605 |
4,88 |
4,88 4,88 |
0,00 +0,02% |
08:07:13 17.06.25 |
|
| Rio Tinto plc GB0007188757 |
50,09 |
50,52 49,99 |
-0,57 -1,13% |
18:02:49 17.06.25 |
|
| United Company Rusal PLC JE00B5BCW814 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
Aluminium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 19,37 | 0,03 | 13.06.2025 | |
| RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
| RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 19,95 | -0,10 | 13.06.2025 | |
| RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 12,38 | -0,07 | 13.06.2025 | |
| RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 17,22 | 0,03 | 13.06.2025 | |
| WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 5,91 | -0,03 | 13.06.2025 | |
| WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 1,94 | -0,02 | 13.06.2025 | |
| WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 1,94 | -0,02 | 13.06.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | 0,14 | 13.06.2025 |