S&P 500
6.033,11
PKT
+56,14
PKT
+0,94
%
offiziell, realtime
6.009,50
USD
-26,25
USD
-0,43
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
70,16% 82,83% |
141,41 137,40 |
0,00 0,00 |
4,01 +2,92 |
02:00:00 17.06.2025 |
|
||
|
NRG Energy US6293775085 |
52,11% 71,84% |
153,94 152,04 |
0,00 0,00 |
1,90 +1,25 |
22:15:00 16.06.2025 |
|
||
|
Dollar General US2566771059 |
35,03% 44,12% |
113,63 111,68 |
0,00 0,00 |
1,95 +1,75 |
22:15:00 16.06.2025 |
|
||
|
CVS Health US1266501006 |
32,92% 43,56% |
67,71 67,46 |
0,00 0,00 |
0,25 +0,37 |
22:15:00 16.06.2025 |
|
||
|
Philip Morris US7181721090 |
32,78% 26,34% |
183,29 184,33 |
0,00 0,00 |
-1,04 -0,56 |
22:15:00 16.06.2025 |
|
||
|
Newmont US6516391066 |
31,94% 38,44% |
58,12 57,90 |
0,00 0,00 |
0,22 +0,38 |
22:15:00 16.06.2025 |
|
||
|
VeriSign US92343E1029 |
28,77% 35,42% |
281,08 279,90 |
0,00 0,00 |
1,18 +0,42 |
02:00:00 17.06.2025 |
|
||
|
Dollar Tree US2567461080 |
27,27% 51,18% |
99,00 95,19 |
0,00 0,00 |
3,81 +4,00 |
02:00:00 17.06.2025 |
|
||
|
Cardinal Health US14149Y1082 |
24,43% 27,84% |
162,41 161,41 |
0,00 0,00 |
1,00 +0,62 |
22:15:00 16.06.2025 |
|
||
|
The Mosaic US61945C1036 |
24,01% 44,61% |
36,01 35,76 |
0,00 0,00 |
0,25 +0,70 |
22:15:00 16.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
21,22% 51,20% |
892,38 867,67 |
0,00 0,00 |
24,71 +2,85 |
02:00:00 17.06.2025 |
|
||
|
Super Micro Computer US86800U3023 |
19,10% 101,00% |
43,69 41,56 |
0,00 0,00 |
2,13 +5,13 |
02:00:00 17.06.2025 |
|
||
|
Netflix US64110L1061 |
19,07% 38,44% |
1.225,35 1.212,15 |
0,00 0,00 |
13,20 +1,09 |
02:00:00 17.06.2025 |
|
||
|
Darden Restaurants US2371941053 |
18,96% 40,07% |
224,76 217,50 |
0,00 0,00 |
7,26 +3,34 |
22:15:00 16.06.2025 |
|
||
|
Tapestry US8760301072 |
18,81% 45,31% |
84,26 78,91 |
0,00 0,00 |
5,35 +6,78 |
22:15:00 16.06.2025 |
|
||
|
Cencora US03073E1055 |
15,91% 29,77% |
292,50 295,54 |
0,00 0,00 |
-3,04 -1,03 |
22:15:00 16.06.2025 |
|
||
|
Take Two US8740541094 |
15,42% 34,84% |
238,60 230,23 |
0,00 0,00 |
8,37 +3,64 |
02:00:00 17.06.2025 |
|
||
|
TKO GROUP US87256C1018 |
14,53% 34,84% |
168,41 163,08 |
0,00 0,00 |
5,33 +3,27 |
22:15:00 16.06.2025 |
|
||
|
McKesson US58155Q1031 |
14,51% 27,90% |
719,57 728,20 |
0,00 0,00 |
-8,63 -1,19 |
22:15:00 16.06.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
13,60% 42,38% |
104,49 101,97 |
0,00 0,00 |
2,52 +2,47 |
22:15:00 16.06.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
12,98% 31,74% |
146,46 145,69 |
0,00 0,00 |
0,77 +0,53 |
22:15:00 16.06.2025 |
|
||
|
DoorDash US25809K1051 |
12,34% 48,00% |
|
|
- - |
|
|
||
|
Amphenol US0320951017 |
12,21% 44,22% |
93,38 92,49 |
0,00 0,00 |
0,89 +0,96 |
22:15:00 16.06.2025 |
|
||
|
AT&T US00206R1023 |
12,11% 28,70% |
27,97 28,19 |
0,00 0,00 |
-0,22 -0,78 |
22:15:00 16.06.2025 |
|
||
|
Expand Energy US1651677353 |
12,02% 33,19% |
118,61 116,46 |
0,00 0,00 |
2,15 +1,85 |
02:00:00 17.06.2025 |
|
||
|
IBM US4592001014 |
11,75% 35,44% |
281,83 277,22 |
0,00 0,00 |
4,61 +1,66 |
22:15:00 16.06.2025 |
|
||
|
Oracle US68389X1054 |
11,56% 50,63% |
211,10 215,22 |
0,00 0,00 |
-4,12 -1,91 |
22:15:00 16.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
10,41% 36,91% |
528,77 522,70 |
0,00 0,00 |
6,07 +1,16 |
02:00:00 17.06.2025 |
|
||
|
eBay US2786421030 |
10,40% 38,44% |
77,71 77,36 |
0,00 0,00 |
0,35 +0,45 |
02:00:00 17.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
9,54% 22,76% |
63,88 63,06 |
0,00 0,00 |
0,82 +1,30 |
02:00:00 17.06.2025 |
|
||
|
Republic Services US7607591002 |
9,46% 21,06% |
248,49 251,26 |
0,00 0,00 |
-2,77 -1,10 |
22:15:00 16.06.2025 |
|
||
|
Lam Research US5128073062 |
8,91% 54,08% |
93,41 89,52 |
0,00 0,00 |
3,89 +4,35 |
02:00:00 17.06.2025 |
|
||
|
Abbott Laboratories US0028241000 |
8,29% 27,74% |
134,01 135,62 |
0,00 0,00 |
-1,61 -1,19 |
22:15:00 16.06.2025 |
|
||
|
Welltower US95040Q1040 |
7,39% 23,71% |
150,58 152,40 |
0,00 0,00 |
-1,82 -1,19 |
22:15:00 16.06.2025 |
|
||
|
Western Digital US9581021055 |
7,11% 57,37% |
57,41 55,70 |
0,00 0,00 |
1,71 +3,07 |
02:00:00 17.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
7,07% 28,73% |
110,83 109,98 |
0,00 0,00 |
0,85 +0,77 |
02:00:00 17.06.2025 |
|
||
|
HCA US40412C1018 |
7,00% 30,65% |
368,59 371,18 |
0,00 0,00 |
-2,59 -0,70 |
22:15:00 16.06.2025 |
|
||
|
Exelon US30161N1019 |
6,70% 27,64% |
42,68 43,25 |
0,00 0,00 |
-0,57 -1,32 |
02:00:00 17.06.2025 |
|
||
|
CF Industries US1252691001 |
5,83% 38,19% |
100,74 99,93 |
0,00 0,00 |
0,81 +0,81 |
22:15:00 16.06.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
5,83% 31,07% |
182,07 180,21 |
0,00 0,00 |
1,86 +1,03 |
22:15:00 16.06.2025 |
|
||
|
American International Group (AIG) US0268747849 |
5,76% 33,73% |
85,44 84,61 |
0,00 0,00 |
0,83 +0,98 |
22:15:00 16.06.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
5,51% 23,17% |
179,80 178,44 |
0,00 0,00 |
1,36 +0,76 |
22:15:00 16.06.2025 |
|
||
|
Boeing US0970231058 |
5,39% 48,30% |
201,70 200,32 |
0,00 0,00 |
1,38 +0,69 |
22:15:00 16.06.2025 |
|
||
|
Deere US2441991054 |
5,34% 34,98% |
524,44 509,59 |
0,00 0,00 |
14,85 +2,91 |
22:15:00 16.06.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
5,17% 43,39% |
229,26 232,73 |
0,00 0,00 |
-3,47 -1,49 |
22:15:00 16.06.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
4,67% 49,17% |
166,78 166,15 |
0,00 0,00 |
0,63 +0,38 |
22:15:00 16.06.2025 |
|
||
|
Intuit US4612021034 |
4,47% 38,21% |
768,08 753,98 |
0,00 0,00 |
14,10 +1,87 |
02:00:00 17.06.2025 |
|
||
|
Ralph Lauren A US7512121010 |
4,15% 55,32% |
270,32 260,21 |
0,00 0,00 |
10,11 +3,89 |
22:15:00 16.06.2025 |
|
||
|
Qorvo US74736K1016 |
4,05% 54,46% |
68,31 68,59 |
68,31 68,31 |
-0,28 -0,41 |
08:02:00 17.06.2025 |
|
||
|
Fox US35137L1052 |
4,04% 35,91% |
55,32 53,69 |
0,00 0,00 |
1,63 +3,04 |
02:00:00 17.06.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
4,00% 28,11% |
35,97 36,37 |
0,00 0,00 |
-0,40 -1,10 |
22:15:00 16.06.2025 |
|
||
|
TransDigm Group US8936411003 |
3,80% 39,47% |
1.427,40 1.439,61 |
0,00 0,00 |
-12,21 -0,85 |
22:15:00 16.06.2025 |
|
||
|
Boston Scientific US1011371077 |
3,63% 34,59% |
101,49 99,74 |
0,00 0,00 |
1,75 +1,75 |
22:15:00 16.06.2025 |
|
||
|
Microchip Technology US5950171042 |
3,26% 63,39% |
68,19 65,73 |
0,00 0,00 |
2,46 +3,74 |
02:00:00 17.06.2025 |
|
||
|
CBOE US12503M1080 |
3,16% 30,45% |
224,51 226,23 |
0,00 0,00 |
-1,72 -0,76 |
22:15:00 16.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
2,69% 41,92% |
702,12 682,87 |
0,00 0,00 |
19,25 +2,82 |
02:00:00 17.06.2025 |
|
||
|
Coca-Cola US1912161007 |
2,54% 20,73% |
70,52 71,02 |
0,00 0,00 |
-0,50 -0,70 |
22:15:00 16.06.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
2,52% 61,47% |
11,40 11,39 |
0,00 0,00 |
0,01 +0,09 |
02:00:00 17.06.2025 |
|
||
|
Visa US92826C8394 |
2,49% 25,99% |
355,48 352,85 |
0,00 0,00 |
2,63 +0,75 |
22:15:00 16.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
2,41% 32,21% |
270,36 264,95 |
0,00 0,00 |
5,41 +2,04 |
22:15:00 16.06.2025 |
|
||
|
Cisco US17275R1023 |
2,30% 27,15% |
65,51 64,09 |
0,00 0,00 |
1,42 +2,22 |
02:00:00 17.06.2025 |
|
||
|
CME Group A US12572Q1058 |
2,22% 20,18% |
267,51 269,50 |
0,00 0,00 |
-1,99 -0,74 |
02:00:00 17.06.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
2,04% 29,87% |
90,49 88,60 |
0,00 0,00 |
1,89 +2,13 |
22:15:00 16.06.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
1,89% 28,48% |
125,86 125,23 |
0,00 0,00 |
0,63 +0,50 |
22:15:00 16.06.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
1,67% 34,97% |
314,44 317,40 |
0,00 0,00 |
-2,96 -0,93 |
22:15:00 16.06.2025 |
|
||
|
Consolidated Edison US2091151041 |
1,24% 31,10% |
101,63 103,96 |
0,00 0,00 |
-2,33 -2,24 |
22:15:00 16.06.2025 |
|
||
|
American Electric Power US0255371017 |
0,91% 30,74% |
101,91 102,90 |
0,00 0,00 |
-0,99 -0,96 |
02:00:00 17.06.2025 |
|
||
|
DTE Energy US2333311072 |
0,88% 22,93% |
133,16 135,22 |
0,00 0,00 |
-2,06 -1,52 |
22:15:00 16.06.2025 |
|
||
|
Entergy US29364G1031 |
0,71% 37,94% |
81,73 82,07 |
0,00 0,00 |
-0,34 -0,41 |
22:15:00 16.06.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
0,55% 30,47% |
316,33 316,64 |
0,00 0,00 |
-0,31 -0,10 |
22:15:00 16.06.2025 |
|
||
|
Waste Management US94106L1098 |
0,30% 19,42% |
234,66 236,50 |
0,00 0,00 |
-1,84 -0,78 |
22:15:00 16.06.2025 |
|
||
|
Hasbro US4180561072 |
0,29% 39,71% |
69,77 67,81 |
0,00 0,00 |
1,96 +2,89 |
02:00:00 17.06.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
WEC Energy Group US92939U1060 |
-0,04% 25,37% |
104,15 105,11 |
0,00 0,00 |
-0,96 -0,91 |
22:15:00 16.06.2025 |
|
||
|
AbbVie US00287Y1091 |
-0,05% 29,99% |
190,86 191,08 |
0,00 0,00 |
-0,22 -0,12 |
22:15:00 16.06.2025 |
|
||
|
Charles Schwab US8085131055 |
-0,12% 33,97% |
88,97 87,36 |
0,00 0,00 |
1,61 +1,84 |
22:15:00 16.06.2025 |
|
||
|
3M US88579Y1010 |
-0,19% 35,70% |
145,07 142,32 |
0,00 0,00 |
2,75 +1,93 |
22:15:00 16.06.2025 |
|
||
|
F5 Networks US3156161024 |
-0,24% 48,54% |
290,34 286,61 |
0,00 0,00 |
3,73 +1,30 |
02:00:00 17.06.2025 |
|
||
|
Amgen US0311621009 |
-0,31% 32,09% |
295,56 295,22 |
0,00 0,00 |
0,34 +0,12 |
02:00:00 17.06.2025 |
|
||
|
NVIDIA US67066G1040 |
-0,45% 62,85% |
144,69 141,97 |
0,00 0,00 |
2,72 +1,92 |
02:00:00 17.06.2025 |
|
||
|
Southern US8425871071 |
-0,52% 23,56% |
88,94 90,35 |
0,00 0,00 |
-1,41 -1,56 |
22:15:00 16.06.2025 |
|
||
|
Linde IE000S9YS762 |
-0,59% 23,07% |
|
|
- - |
|
|
||
|
Verisk Analytics A US92345Y1064 |
-0,71% 26,41% |
309,47 310,41 |
0,00 0,00 |
-0,94 -0,30 |
02:00:00 17.06.2025 |
|
||
|
American Water Works US0304201033 |
-0,85% 30,71% |
140,47 141,44 |
0,00 0,00 |
-0,97 -0,69 |
22:15:00 16.06.2025 |
|
||
|
Eversource Energy US30040W1080 |
-0,89% 35,29% |
64,36 65,21 |
0,00 0,00 |
-0,85 -1,30 |
22:15:00 16.06.2025 |
|
||
|
Micron Technology US5951121038 |
-1,06% 68,73% |
119,84 115,60 |
0,00 0,00 |
4,24 +3,67 |
02:00:00 17.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-1,20% 38,55% |
627,85 613,54 |
0,00 0,00 |
14,31 +2,33 |
22:15:00 16.06.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
-1,43% 38,30% |
165,49 162,62 |
0,00 0,00 |
2,87 +1,76 |
22:15:00 16.06.2025 |
|
||
|
Quanta Services US74762E1029 |
-1,54% 58,13% |
361,80 358,26 |
0,00 0,00 |
3,54 +0,99 |
22:15:00 16.06.2025 |
|
||
|
Ulta Beauty US90384S3031 |
-1,54% 40,70% |
471,94 459,17 |
0,00 0,00 |
12,77 +2,78 |
02:00:00 17.06.2025 |
|
||
|
Paychex US7043261079 |
-1,61% 36,48% |
153,68 153,22 |
0,00 0,00 |
0,46 +0,30 |
02:00:00 17.06.2025 |
|
||
|
CoStar Group US22160N1090 |
-1,73% 35,48% |
81,94 81,16 |
0,00 0,00 |
0,78 +0,96 |
02:00:00 17.06.2025 |
|
||
|
Northrop Grumman US6668071029 |
-1,74% 35,28% |
497,52 516,72 |
0,00 0,00 |
-19,20 -3,72 |
22:15:00 16.06.2025 |
|
||
|
Devon Energy US25179M1036 |
-1,76% 58,02% |
34,62 35,11 |
0,00 0,00 |
-0,49 -1,40 |
22:15:00 16.06.2025 |
|
||
|
Duke Energy US26441C2044 |
-1,85% 26,68% |
115,40 116,86 |
0,00 0,00 |
-1,46 -1,25 |
22:15:00 16.06.2025 |
|
||
|
Ford Motor US3453708600 |
-2,01% 38,27% |
10,62 10,43 |
0,00 0,00 |
0,19 +1,82 |
22:15:00 16.06.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-2,02% 3,11% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Citigroup US1729674242 |
-2,05% 42,01% |
78,07 76,36 |
0,00 0,00 |
1,71 +2,24 |
22:15:00 16.06.2025 |
|
||
|
Fastenal US3119001044 |
-2,07% 26,87% |
42,24 42,17 |
0,00 0,00 |
0,07 +0,17 |
02:00:00 17.06.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-2,09% 24,03% |
87,92 87,27 |
0,00 0,00 |
0,65 +0,74 |
22:15:00 16.06.2025 |
|
||
|
MasterCard US57636Q1040 |
-2,15% 25,68% |
568,67 562,03 |
0,00 0,00 |
6,64 +1,18 |
22:15:00 16.06.2025 |
|
||
|
Coterra Energy US1270971039 |
-2,16% 42,48% |
26,49 26,70 |
0,00 0,00 |
-0,21 -0,79 |
22:15:00 16.06.2025 |
|
||
|
American Tower US03027X1000 |
-2,16% 29,93% |
214,98 214,80 |
0,00 0,00 |
0,18 +0,08 |
22:15:00 16.06.2025 |
|
||
|
Unum Group US91529Y1064 |
-2,19% 36,95% |
67,10 67,94 |
67,10 67,10 |
-0,84 -1,24 |
08:02:00 17.06.2025 |
|
||
|
Nisource US65473P1057 |
-2,31% 24,60% |
39,36 39,52 |
0,00 0,00 |
-0,16 -0,40 |
22:15:00 16.06.2025 |
|
||
|
General Dynamics US3695501086 |
-2,46% 25,59% |
279,29 283,00 |
0,00 0,00 |
-3,71 -1,31 |
22:15:00 16.06.2025 |
|
||
|
Rockwell Automation US7739031091 |
-2,56% 41,60% |
324,30 317,85 |
0,00 0,00 |
6,45 +2,03 |
22:15:00 16.06.2025 |
|
||
|
Altria US02209S1033 |
-2,84% 22,13% |
58,80 59,81 |
0,00 0,00 |
-1,01 -1,69 |
22:15:00 16.06.2025 |
|
||
|
AutoZone US0533321024 |
-2,85% 22,05% |
3.603,17 3.642,60 |
0,00 0,00 |
-39,43 -1,08 |
22:15:00 16.06.2025 |
|
||
|
Ventas US92276F1003 |
-2,85% 32,07% |
62,82 63,86 |
0,00 0,00 |
-1,04 -1,63 |
22:15:00 16.06.2025 |
|
||
|
Mondelez US6092071058 |
-2,89% 25,54% |
67,21 66,93 |
0,00 0,00 |
0,28 +0,42 |
02:00:00 17.06.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-2,93% 25,65% |
490,23 487,54 |
0,00 0,00 |
2,69 +0,55 |
22:15:00 16.06.2025 |
|
||
|
Ameren US0236081024 |
-2,94% 29,38% |
94,81 95,70 |
0,00 0,00 |
-0,89 -0,93 |
22:15:00 16.06.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
-3,04% 59,36% |
264,71 258,08 |
0,00 0,00 |
6,63 +2,57 |
22:15:00 16.06.2025 |
|
||
|
Travelers US89417E1091 |
-3,17% 30,12% |
265,14 263,47 |
0,00 0,00 |
1,67 +0,63 |
22:15:00 16.06.2025 |
|
||
|
Phillips 66 US7185461040 |
-3,26% 46,41% |
123,62 122,15 |
0,00 0,00 |
1,47 +1,20 |
22:15:00 16.06.2025 |
|
||
|
Progressive US7433151039 |
-3,50% 29,87% |
266,43 267,85 |
0,00 0,00 |
-1,42 -0,53 |
22:15:00 16.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-3,54% 23,74% |
155,22 157,10 |
0,00 0,00 |
-1,88 -1,20 |
22:15:00 16.06.2025 |
|
||
|
Walt Disney US2546871060 |
-3,61% 35,00% |
119,48 117,94 |
0,00 0,00 |
1,54 +1,31 |
22:15:00 16.06.2025 |
|
||
|
Kroger US5010441013 |
-3,76% 27,67% |
66,01 65,56 |
0,00 0,00 |
0,45 +0,69 |
22:15:00 16.06.2025 |
|
||
|
Nasdaq US6311031081 |
-3,78% 27,77% |
86,68 85,59 |
0,00 0,00 |
1,09 +1,27 |
02:00:00 17.06.2025 |
|
||
|
Microsoft US5949181045 |
-3,79% 33,57% |
479,14 474,96 |
0,00 0,00 |
4,18 +0,88 |
02:00:00 17.06.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-3,87% 68,19% |
41,51 41,85 |
41,51 41,51 |
-0,34 -0,80 |
08:00:00 17.06.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-3,88% 30,69% |
230,12 227,83 |
0,00 0,00 |
2,29 +1,01 |
02:00:00 17.06.2025 |
|
||
|
Ecolab US2788651006 |
-4,04% 25,30% |
266,14 264,21 |
0,00 0,00 |
1,93 +0,73 |
22:15:00 16.06.2025 |
|
||
|
Eli Lilly US5324571083 |
-4,17% 44,61% |
807,58 819,36 |
0,00 0,00 |
-11,78 -1,44 |
22:15:00 16.06.2025 |
|
||
|
Loews US5404241086 |
-4,38% 27,53% |
88,60 88,66 |
0,00 0,00 |
-0,06 -0,07 |
22:15:00 16.06.2025 |
|
||
|
PPL US69351T1060 |
-4,42% 29,31% |
33,66 33,89 |
0,00 0,00 |
-0,23 -0,68 |
22:15:00 16.06.2025 |
|
||
|
Realty US7561091049 |
-4,62% 20,09% |
57,39 57,64 |
0,00 0,00 |
-0,25 -0,43 |
22:15:00 16.06.2025 |
|
||
|
Cintas US1729081059 |
-4,87% 28,17% |
222,47 221,98 |
0,00 0,00 |
0,49 +0,22 |
02:00:00 17.06.2025 |
|
||
|
Capital One Financial US14040H1059 |
-5,14% 51,96% |
197,62 192,83 |
0,00 0,00 |
4,79 +2,48 |
22:15:00 16.06.2025 |
|
||
|
Corning US2193501051 |
-5,36% 36,18% |
50,78 49,60 |
0,00 0,00 |
1,18 +2,38 |
22:15:00 16.06.2025 |
|
||
|
CMS Energy US1258961002 |
-5,47% 27,65% |
69,54 70,53 |
0,00 0,00 |
-0,99 -1,40 |
22:15:00 16.06.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-5,48% 31,64% |
27,66 27,64 |
0,00 0,00 |
0,02 +0,07 |
22:15:00 16.06.2025 |
|
||
|
Xylem US98419M1009 |
-5,54% 31,53% |
127,59 125,50 |
0,00 0,00 |
2,09 +1,67 |
22:15:00 16.06.2025 |
|
||
|
Analog Devices US0326541051 |
-5,55% 42,52% |
231,80 225,03 |
0,00 0,00 |
6,77 +3,01 |
02:00:00 17.06.2025 |
|
||
|
Valero Energy US91913Y1001 |
-5,83% 47,14% |
137,76 134,11 |
0,00 0,00 |
3,65 +2,72 |
22:15:00 16.06.2025 |
|
||
|
Airbnb US0090661010 |
-5,88% 45,17% |
|
|
- - |
|
|
||
|
YUM! Brands US9884981013 |
-5,99% 28,89% |
141,94 144,00 |
0,00 0,00 |
-2,06 -1,43 |
22:15:00 16.06.2025 |
|
||
|
ResMed US7611521078 |
-6,11% 31,85% |
251,68 249,34 |
0,00 0,00 |
2,34 +0,94 |
22:15:00 16.06.2025 |
|
||
|
Baxter International US0718131099 |
-6,16% 38,41% |
30,82 30,62 |
0,00 0,00 |
0,20 +0,65 |
22:15:00 16.06.2025 |
|
||
|
Roper Technolgies US7766961061 |
-6,21% 29,43% |
565,66 560,75 |
0,00 0,00 |
4,91 +0,88 |
02:00:00 17.06.2025 |
|
||
|
LKQ US5018892084 |
-6,25% 34,92% |
38,04 38,12 |
0,00 0,00 |
-0,08 -0,21 |
02:00:00 17.06.2025 |
|
||
|
Verizon US92343V1044 |
-6,27% 27,66% |
42,50 43,01 |
0,00 0,00 |
-0,51 -1,19 |
22:15:00 16.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-6,31% 27,74% |
307,91 306,82 |
0,00 0,00 |
1,09 +0,36 |
02:00:00 17.06.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-6,32% 37,13% |
54,16 52,00 |
0,00 0,00 |
2,16 +4,15 |
22:15:00 16.06.2025 |
|
||
|
ExxonMobil US30231G1022 |
-6,33% 30,61% |
112,48 112,12 |
0,00 0,00 |
0,36 +0,32 |
22:15:00 16.06.2025 |
|
||
|
Dominion Energy US25746U1097 |
-6,42% 29,69% |
54,73 55,51 |
0,00 0,00 |
-0,78 -1,41 |
22:15:00 16.06.2025 |
|
||
|
Elevance Health US0367521038 |
-6,42% 39,61% |
376,53 384,55 |
0,00 0,00 |
-8,02 -2,09 |
22:15:00 16.06.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-6,48% 55,85% |
41,91 40,94 |
0,00 0,00 |
0,97 +2,37 |
22:15:00 16.06.2025 |
|
||
|
Northern Trust US6658591044 |
-6,53% 35,79% |
110,91 107,75 |
0,00 0,00 |
3,16 +2,93 |
02:00:00 17.06.2025 |
|
||
|
NextEra Energy US65339F1012 |
-6,58% 33,30% |
73,78 74,78 |
0,00 0,00 |
-1,00 -1,34 |
22:15:00 16.06.2025 |
|
||
|
Crown Castle US22822V1017 |
-6,66% 37,23% |
99,00 98,39 |
0,00 0,00 |
0,61 +0,62 |
22:15:00 16.06.2025 |
|
||
|
Texas Instruments US8825081040 |
-6,76% 47,39% |
199,22 195,00 |
0,00 0,00 |
4,22 +2,16 |
02:00:00 17.06.2025 |
|
||
|
Applied Materials US0382221051 |
-6,83% 49,14% |
176,55 170,59 |
0,00 0,00 |
5,96 +3,49 |
02:00:00 17.06.2025 |
|
||
|
Incyte US45337C1027 |
-7,02% 41,28% |
71,22 67,75 |
0,00 0,00 |
3,47 +5,12 |
02:00:00 17.06.2025 |
|
||
|
Wells Fargo US9497461015 |
-7,10% 40,63% |
73,15 72,36 |
0,00 0,00 |
0,79 +1,09 |
22:15:00 16.06.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-7,23% 24,70% |
88,92 89,97 |
0,00 0,00 |
-1,05 -1,17 |
22:15:00 16.06.2025 |
|
||
|
Morgan Stanley US6174464486 |
-7,41% 39,08% |
130,90 129,49 |
0,00 0,00 |
1,41 +1,09 |
22:15:00 16.06.2025 |
|
||
|
News B US65249B2088 |
-7,48% 33,67% |
32,28 31,35 |
0,00 0,00 |
0,93 +2,97 |
02:00:00 17.06.2025 |
|
||
|
Stryker US8636671013 |
-7,77% 23,83% |
377,12 377,30 |
0,00 0,00 |
-0,18 -0,05 |
22:15:00 16.06.2025 |
|
||
|
Alliant Energy US0188021085 |
-7,89% 27,35% |
60,46 61,08 |
0,00 0,00 |
-0,62 -1,02 |
02:00:00 17.06.2025 |
|
||
|
Hess US42809H1077 |
-7,90% 37,55% |
141,75 142,26 |
0,00 0,00 |
-0,51 -0,36 |
22:15:00 16.06.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-7,97% 30,02% |
74,82 75,15 |
0,00 0,00 |
-0,33 -0,44 |
22:15:00 16.06.2025 |
|
||
|
Franklin Resources US3546131018 |
-7,98% 35,27% |
22,78 22,17 |
0,00 0,00 |
0,61 +2,75 |
22:15:00 16.06.2025 |
|
||
|
Broadcom US11135F1012 |
-8,38% 61,06% |
252,10 248,70 |
0,00 0,00 |
3,40 +1,37 |
02:00:00 17.06.2025 |
|
||
|
Norfolk Southern US6558441084 |
-8,55% 29,24% |
252,13 248,60 |
0,00 0,00 |
3,53 +1,42 |
22:15:00 16.06.2025 |
|
||
|
S&P Global US78409V1044 |
-8,63% 28,07% |
505,00 501,49 |
0,00 0,00 |
3,51 +0,70 |
22:15:00 16.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
-8,73% 27,61% |
66,79 67,62 |
0,00 0,00 |
-0,83 -1,23 |
02:00:00 17.06.2025 |
|
||
|
T-Mobile US US8725901040 |
-8,91% 36,44% |
230,99 228,00 |
0,00 0,00 |
2,99 +1,31 |
02:00:00 17.06.2025 |
|
||
|
FirstEnergy US3379321074 |
-8,95% 28,35% |
39,79 40,34 |
0,00 0,00 |
-0,55 -1,36 |
22:15:00 16.06.2025 |
|
||
|
Allstate US0200021014 |
-9,10% 34,95% |
199,61 198,92 |
0,00 0,00 |
0,69 +0,35 |
22:15:00 16.06.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-9,14% 24,63% |
130,67 130,84 |
0,00 0,00 |
-0,17 -0,13 |
02:00:00 17.06.2025 |
|
||
|
TJX Cos. US8725401090 |
-9,18% 25,27% |
124,27 123,91 |
0,00 0,00 |
0,36 +0,29 |
22:15:00 16.06.2025 |
|
||
|
Starbucks US8552441094 |
-9,22% 41,84% |
93,48 93,26 |
0,00 0,00 |
0,22 +0,24 |
02:00:00 17.06.2025 |
|
||
|
Charter A US16119P1084 |
-9,38% 38,82% |
375,23 388,72 |
0,00 0,00 |
-13,49 -3,47 |
02:00:00 17.06.2025 |
|
||
|
Prologis US74340W1036 |
-9,38% 34,55% |
106,82 107,28 |
0,00 0,00 |
-0,46 -0,43 |
22:15:00 16.06.2025 |
|
||
|
ANSYS US03662Q1058 |
-9,40% 30,91% |
338,97 338,01 |
0,00 0,00 |
0,96 +0,28 |
02:00:00 17.06.2025 |
|
||
|
Walmart US9311421039 |
-9,49% 27,31% |
94,29 94,44 |
0,00 0,00 |
-0,15 -0,16 |
22:15:00 16.06.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-9,50% 22,65% |
216,63 217,38 |
0,00 0,00 |
-0,75 -0,35 |
22:15:00 16.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,51% 62,91% |
126,39 116,16 |
0,00 0,00 |
10,23 +8,81 |
02:00:00 17.06.2025 |
|
||
|
Intel US4581401001 |
-9,72% 68,55% |
20,74 20,14 |
0,00 0,00 |
0,60 +2,98 |
02:00:00 17.06.2025 |
|
||
|
McDonalds US5801351017 |
-9,81% 22,45% |
296,29 301,91 |
0,00 0,00 |
-5,62 -1,86 |
22:15:00 16.06.2025 |
|
||
|
Cognizant US1924461023 |
-9,97% 31,06% |
80,15 78,95 |
0,00 0,00 |
1,20 +1,52 |
02:00:00 17.06.2025 |
|
||
|
Genuine Parts US3724601055 |
-9,97% 30,61% |
120,50 119,68 |
0,00 0,00 |
0,82 +0,69 |
22:15:00 16.06.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-10,19% 14,54% |
80,30 79,88 |
0,00 0,00 |
0,42 +0,53 |
22:15:00 16.06.2025 |
|
||
|
Equifax US2944291051 |
-10,24% 46,95% |
267,45 264,29 |
0,00 0,00 |
3,16 +1,20 |
22:15:00 16.06.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-10,30% 29,42% |
542,79 542,47 |
0,00 0,00 |
0,32 +0,06 |
22:15:00 16.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-10,32% 43,32% |
156,87 154,72 |
0,00 0,00 |
2,15 +1,39 |
02:00:00 17.06.2025 |
|
||
|
News US65249B1098 |
-10,37% 27,04% |
28,24 27,42 |
0,00 0,00 |
0,82 +2,99 |
02:00:00 17.06.2025 |
|
||
|
Bank of America US0605051046 |
-10,56% 37,35% |
44,41 44,09 |
0,00 0,00 |
0,32 +0,73 |
22:15:00 16.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-10,74% 28,71% |
984,36 990,21 |
0,00 0,00 |
-5,85 -0,59 |
02:00:00 17.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-10,79% 38,29% |
450,91 455,45 |
0,00 0,00 |
-4,54 -1,00 |
02:00:00 17.06.2025 |
|
||
|
Juniper Networks US48203R1041 |
-10,85% 21,29% |
36,02 35,77 |
0,00 0,00 |
0,25 +0,70 |
22:15:00 16.06.2025 |
|
||
|
Aflac US0010551028 |
-11,12% 24,28% |
102,72 102,18 |
0,00 0,00 |
0,54 +0,53 |
22:15:00 16.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,12% 39,66% |
|
|
- - |
|
|
||
|
Parker Hannifin US7010941042 |
-11,37% 39,81% |
661,84 654,09 |
0,00 0,00 |
7,75 +1,18 |
22:15:00 16.06.2025 |
|
||
|
Nucor US6703461052 |
-11,50% 48,03% |
121,67 121,92 |
0,00 0,00 |
-0,25 -0,21 |
22:15:00 16.06.2025 |
|
||
|
CBRE Group A US12504L1098 |
-11,54% 38,75% |
134,10 132,97 |
0,00 0,00 |
1,13 +0,85 |
22:15:00 16.06.2025 |
|
||
|
EOG Resources US26875P1012 |
-11,56% 33,07% |
123,18 125,28 |
0,00 0,00 |
-2,10 -1,68 |
22:15:00 16.06.2025 |
|
||
|
CSX US1264081035 |
-11,57% 28,99% |
32,56 32,12 |
0,00 0,00 |
0,44 +1,37 |
02:00:00 17.06.2025 |
|
||
|
Chevron US1667641005 |
-11,63% 32,54% |
146,03 145,91 |
0,00 0,00 |
0,12 +0,08 |
22:15:00 16.06.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-11,66% 42,03% |
22,86 22,95 |
22,85 22,86 |
-0,09 -0,39 |
08:18:00 17.06.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-11,78% 47,82% |
45,33 46,45 |
0,00 0,00 |
-1,12 -2,41 |
22:15:00 16.06.2025 |
|
||
|
Honeywell US4385161066 |
-12,02% 27,68% |
224,09 224,29 |
0,00 0,00 |
-0,20 -0,09 |
02:00:00 17.06.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-12,09% 25,53% |
90,11 90,26 |
0,00 0,00 |
-0,15 -0,17 |
22:15:00 16.06.2025 |
|
||
|
Allegion IE00BFRT3W74 |
-12,12% 32,30% |
136,10 135,30 |
0,00 0,00 |
0,80 +0,59 |
22:15:00 16.06.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
-12,13% 37,77% |
247,35 243,88 |
0,00 0,00 |
3,47 +1,42 |
22:15:00 16.06.2025 |
|
||
|
Textron US8832031012 |
-12,15% 34,64% |
77,24 77,38 |
0,00 0,00 |
-0,14 -0,18 |
22:15:00 16.06.2025 |
|
||
|
Moodys US6153691059 |
-12,18% 38,89% |
476,92 471,88 |
0,00 0,00 |
5,04 +1,07 |
22:15:00 16.06.2025 |
|
||
|
Emerson Electric US2910111044 |
-12,29% 31,65% |
128,68 125,54 |
0,00 0,00 |
3,14 +2,50 |
22:15:00 16.06.2025 |
|
||
|
Autodesk US0527691069 |
-12,33% 34,89% |
299,30 292,16 |
0,00 0,00 |
7,14 +2,44 |
02:00:00 17.06.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-12,34% 35,20% |
115,11 114,26 |
0,00 0,00 |
0,85 +0,74 |
22:15:00 16.06.2025 |
|
||
|
Pfizer US7170811035 |
-12,47% 27,71% |
24,40 24,54 |
0,00 0,00 |
-0,14 -0,57 |
22:15:00 16.06.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-12,67% 34,89% |
76,73 75,90 |
0,00 0,00 |
0,83 +1,09 |
02:00:00 17.06.2025 |
|
||
|
State Street US8574771031 |
-12,67% 38,93% |
97,40 96,14 |
0,00 0,00 |
1,26 +1,31 |
22:15:00 16.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-12,68% 48,77% |
217,53 210,90 |
0,00 0,00 |
6,63 +3,14 |
02:00:00 17.06.2025 |
|
||
|
American Express US0258161092 |
-12,86% 33,91% |
294,22 287,79 |
0,00 0,00 |
6,43 +2,23 |
22:15:00 16.06.2025 |
|
||
|
Southwest Airlines US8447411088 |
-12,90% 54,83% |
32,20 31,73 |
0,00 0,00 |
0,47 +1,48 |
22:15:00 16.06.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-13,13% 31,38% |
146,70 146,36 |
0,00 0,00 |
0,34 +0,23 |
02:00:00 17.06.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-13,16% 27,79% |
148,97 149,60 |
0,00 0,00 |
-0,63 -0,42 |
22:15:00 16.06.2025 |
|
||
|
Dell Technologies US24703L2025 |
-13,18% 59,40% |
113,74 109,56 |
0,00 0,00 |
4,18 +3,82 |
22:15:00 16.06.2025 |
|
||
|
Union Pacific US9078181081 |
-13,22% 29,70% |
224,65 223,37 |
0,00 0,00 |
1,28 +0,57 |
22:15:00 16.06.2025 |
|
||
|
Digital Realty Trust US2538681030 |
-13,37% 32,66% |
176,06 174,47 |
0,00 0,00 |
1,59 +0,91 |
22:15:00 16.06.2025 |
|
||
|
Essex Property Trust US2971781057 |
-13,47% 29,87% |
285,15 284,46 |
0,00 0,00 |
0,69 +0,24 |
22:15:00 16.06.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-13,51% 32,99% |
297,83 296,33 |
0,00 0,00 |
1,50 +0,51 |
02:00:00 17.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-13,52% 46,36% |
300,81 300,00 |
0,00 0,00 |
0,81 +0,27 |
02:00:00 17.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-13,79% 44,38% |
519,04 512,18 |
0,00 0,00 |
6,86 +1,34 |
02:00:00 17.06.2025 |
|
||
|
Lockheed Martin US5398301094 |
-13,83% 29,88% |
467,06 486,45 |
0,00 0,00 |
-19,39 -3,99 |
22:15:00 16.06.2025 |
|
||
|
Ametek US0311001004 |
-13,98% 31,77% |
178,63 176,96 |
0,00 0,00 |
1,67 +0,94 |
22:15:00 16.06.2025 |
|
||
|
Electronic Arts US2855121099 |
-14,12% 38,32% |
151,10 148,48 |
0,00 0,00 |
2,62 +1,76 |
02:00:00 17.06.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-14,13% 43,52% |
80,94 79,35 |
0,00 0,00 |
1,59 +2,00 |
22:15:00 16.06.2025 |
|
||
|
MetLife US59156R1086 |
-14,15% 32,91% |
78,40 77,35 |
0,00 0,00 |
1,05 +1,36 |
22:15:00 16.06.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-14,30% 25,54% |
149,53 149,85 |
0,00 0,00 |
-0,32 -0,21 |
22:15:00 16.06.2025 |
|
||
|
Equity Residential US29476L1070 |
-14,39% 29,55% |
69,10 68,88 |
0,00 0,00 |
0,22 +0,32 |
22:15:00 16.06.2025 |
|
||
|
Vulcan Materials US9291601097 |
-14,50% 30,17% |
261,18 260,77 |
0,00 0,00 |
0,41 +0,16 |
22:15:00 16.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-14,69% 23,31% |
160,88 160,28 |
0,00 0,00 |
0,60 +0,37 |
22:15:00 16.06.2025 |
|
||
|
Wynn Resorts US9831341071 |
-14,75% 41,39% |
88,60 84,18 |
0,00 0,00 |
4,42 +5,25 |
02:00:00 17.06.2025 |
|
||
|
General Motors US37045V1008 |
-14,80% 40,56% |
49,27 48,65 |
0,00 0,00 |
0,62 +1,27 |
22:15:00 16.06.2025 |
|
||
|
Caterpillar US1491231015 |
-14,92% 38,42% |
362,44 357,05 |
0,00 0,00 |
5,39 +1,51 |
22:15:00 16.06.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-15,08% 53,51% |
74,59 67,31 |
0,00 0,00 |
7,28 +10,82 |
22:15:00 16.06.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-15,15% 47,07% |
95,00 96,96 |
0,00 0,00 |
-1,96 -2,02 |
22:15:00 16.06.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-15,18% 37,08% |
512,91 501,68 |
0,00 0,00 |
11,23 +2,24 |
22:15:00 16.06.2025 |
|
||
|
Grainger US3848021040 |
-15,23% 36,41% |
1.071,80 1.064,23 |
0,00 0,00 |
7,57 +0,71 |
22:15:00 16.06.2025 |
|
||
|
Centene US15135B1017 |
-15,25% 33,61% |
54,68 55,22 |
0,00 0,00 |
-0,54 -0,98 |
22:15:00 16.06.2025 |
|
||
|
Regency Centers US7588491032 |
-15,38% 25,74% |
70,40 70,25 |
0,00 0,00 |
0,15 +0,21 |
02:00:00 17.06.2025 |
|
||
|
Sysco US8718291078 |
-15,43% 25,38% |
74,75 74,29 |
0,00 0,00 |
0,46 +0,62 |
22:15:00 16.06.2025 |
|
||
|
Amazon US0231351067 |
-15,44% 41,46% |
216,10 212,10 |
0,00 0,00 |
4,00 +1,89 |
02:00:00 17.06.2025 |
|
||
|
Tractor Supply US8923561067 |
-15,52% 47,28% |
51,69 51,54 |
0,00 0,00 |
0,15 +0,29 |
02:00:00 17.06.2025 |
|
||
|
The Hershey US4278661081 |
-15,75% 30,90% |
170,41 169,12 |
0,00 0,00 |
1,29 +0,76 |
22:15:00 16.06.2025 |
|
||
|
Ball US0584981064 |
-15,88% 33,83% |
56,00 54,37 |
0,00 0,00 |
1,63 +3,00 |
22:15:00 16.06.2025 |
|
||
|
Equinix US29444U7000 |
-15,96% 33,59% |
888,15 892,64 |
0,00 0,00 |
-4,49 -0,50 |
02:00:00 17.06.2025 |
|
||
|
Synopsys US8716071076 |
-16,00% 48,84% |
479,41 478,86 |
0,00 0,00 |
0,55 +0,11 |
02:00:00 17.06.2025 |
|
||
|
Hormel Foods US4404521001 |
-16,00% 26,15% |
30,28 30,58 |
0,00 0,00 |
-0,30 -0,98 |
22:15:00 16.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
-16,01% 44,53% |
38,99 39,04 |
0,00 0,00 |
-0,05 -0,13 |
02:00:00 17.06.2025 |
|
||
|
UDR US9026531049 |
-16,14% 28,91% |
41,16 41,23 |
0,00 0,00 |
-0,07 -0,17 |
22:15:00 16.06.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-16,27% 30,78% |
81,16 81,00 |
0,00 0,00 |
0,16 +0,20 |
22:15:00 16.06.2025 |
|
||
|
Henry Schein US8064071025 |
-16,54% 31,05% |
70,76 70,19 |
0,00 0,00 |
0,57 +0,81 |
02:00:00 17.06.2025 |
|
||
|
Universal Health Services US9139031002 |
-16,67% 38,94% |
170,36 171,07 |
0,00 0,00 |
-0,71 -0,42 |
22:15:00 16.06.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,81% 33,42% |
339,13 334,61 |
0,00 0,00 |
4,52 +1,35 |
22:15:00 16.06.2025 |
|
||
|
Church Dwight US1713401024 |
-16,98% 25,77% |
97,79 97,09 |
0,00 0,00 |
0,70 +0,72 |
22:15:00 16.06.2025 |
|
||
|
Assurant US04621X1081 |
-16,99% 33,99% |
200,01 198,17 |
0,00 0,00 |
1,84 +0,93 |
22:15:00 16.06.2025 |
|
||
|
Public Storage US74460D1090 |
-17,09% 28,20% |
294,56 294,95 |
0,00 0,00 |
-0,39 -0,13 |
22:15:00 16.06.2025 |
|
||
|
Raymond James Financial US7547301090 |
-17,11% 35,91% |
148,50 145,62 |
0,00 0,00 |
2,88 +1,98 |
22:15:00 16.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-17,11% 31,32% |
335,76 335,88 |
0,00 0,00 |
-0,12 -0,04 |
22:15:00 16.06.2025 |
|
||
|
Eaton IE00B8KQN827 |
-17,19% 55,02% |
338,01 323,66 |
0,00 0,00 |
14,35 +4,43 |
22:15:00 16.06.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-17,25% 26,82% |
207,22 206,18 |
0,00 0,00 |
1,04 +0,50 |
22:15:00 16.06.2025 |
|
||
|
McCormick US5797802064 |
-17,27% 26,99% |
73,87 74,01 |
0,00 0,00 |
-0,14 -0,19 |
22:15:00 16.06.2025 |
|
||
|
Tyson Foods US9024941034 |
-17,46% 30,73% |
54,90 54,81 |
0,00 0,00 |
0,09 +0,16 |
22:15:00 16.06.2025 |
|
||
|
Huntington BancAkties US4461501045 |
-17,53% 40,79% |
15,70 15,51 |
0,00 0,00 |
0,19 +1,23 |
02:00:00 17.06.2025 |
|
||
|
Waters US9418481035 |
-17,58% 42,95% |
347,81 342,30 |
0,00 0,00 |
5,51 +1,61 |
22:15:00 16.06.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-17,62% 42,52% |
1.182,85 1.155,42 |
0,00 0,00 |
27,43 +2,37 |
22:15:00 16.06.2025 |
|
||
|
Fortive US34959J1088 |
-17,73% 35,13% |
70,76 69,43 |
0,00 0,00 |
1,33 +1,92 |
22:15:00 16.06.2025 |
|
||
|
Pentair IE00BLS09M33 |
-17,86% 36,62% |
97,76 96,62 |
0,00 0,00 |
1,14 +1,18 |
22:15:00 16.06.2025 |
|
||
|
Carnival PA1436583006 |
-17,92% 58,23% |
23,84 22,41 |
0,00 0,00 |
1,43 +6,38 |
22:15:00 16.06.2025 |
|
||
|
United Rentals US9113631090 |
-18,19% 41,96% |
688,38 694,84 |
0,00 0,00 |
-6,46 -0,93 |
22:15:00 16.06.2025 |
|
||
|
Expedia US30212P3038 |
-18,20% 54,75% |
164,61 165,63 |
0,00 0,00 |
-1,02 -0,62 |
02:00:00 17.06.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-18,23% 29,38% |
280,43 280,37 |
0,00 0,00 |
0,06 +0,02 |
22:15:00 16.06.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-18,34% 28,75% |
244,45 241,48 |
0,00 0,00 |
2,97 +1,23 |
22:15:00 16.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-18,35% 37,35% |
176,77 174,67 |
0,00 0,00 |
2,10 +1,20 |
02:00:00 17.06.2025 |
|
||
|
Avery Dennison US0536111091 |
-18,38% 31,81% |
176,41 174,64 |
0,00 0,00 |
1,77 +1,01 |
22:15:00 16.06.2025 |
|
||
|
M&T Bank US55261F1049 |
-18,46% 36,92% |
180,25 178,03 |
0,00 0,00 |
2,22 +1,25 |
22:15:00 16.06.2025 |
|
||
|
Iron Mountain US46284V1017 |
-18,50% 42,75% |
102,07 101,59 |
0,00 0,00 |
0,48 +0,47 |
22:15:00 16.06.2025 |
|
||
|
Synchrony Financial US87165B1035 |
-18,51% 46,75% |
61,27 59,84 |
0,00 0,00 |
1,43 +2,39 |
22:15:00 16.06.2025 |
|
||
|
DaVita US23918K1088 |
-18,96% 35,83% |
137,84 136,12 |
0,00 0,00 |
1,72 +1,26 |
22:15:00 16.06.2025 |
|
||
|
Boston Properties US1011211018 |
-18,97% 37,34% |
72,82 72,10 |
0,00 0,00 |
0,72 +1,00 |
22:15:00 16.06.2025 |
|
||
|
Schlumberger AN8068571086 |
-19,24% 37,84% |
35,91 36,30 |
0,00 0,00 |
-0,39 -1,07 |
22:15:00 16.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-19,34% 35,77% |
177,94 175,88 |
0,00 0,00 |
2,06 +1,17 |
02:00:00 17.06.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-19,37% 30,81% |
26,70 26,80 |
0,00 0,00 |
-0,10 -0,37 |
22:15:00 16.06.2025 |
|
||
|
ServiceNow US81762P1021 |
-19,41% 48,73% |
1.005,13 988,66 |
0,00 0,00 |
16,47 +1,67 |
22:15:00 16.06.2025 |
|
||
|
KeyCorp US4932671088 |
-19,43% 44,86% |
15,93 15,65 |
0,00 0,00 |
0,28 +1,79 |
22:15:00 16.06.2025 |
|
||
|
Marriott US5719032022 |
-19,44% 39,53% |
257,91 254,99 |
0,00 0,00 |
2,92 +1,15 |
02:00:00 17.06.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-19,45% 37,88% |
41,01 40,33 |
0,00 0,00 |
0,68 +1,69 |
22:15:00 16.06.2025 |
|
||
|
Simon Property Group US8288061091 |
-19,55% 37,68% |
157,86 156,90 |
0,00 0,00 |
0,96 +0,61 |
22:15:00 16.06.2025 |
|
||
|
Comcast US20030N1019 |
-19,67% 40,08% |
35,11 35,01 |
0,00 0,00 |
0,10 +0,29 |
02:00:00 17.06.2025 |
|
||
|
Dover US2600031080 |
-19,96% 39,30% |
179,75 176,54 |
0,00 0,00 |
3,21 +1,82 |
22:15:00 16.06.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-20,01% 30,30% |
314,33 311,71 |
0,00 0,00 |
2,62 +0,84 |
22:15:00 16.06.2025 |
|
||
|
Motorola Solutions US6200763075 |
-20,02% 28,30% |
407,46 408,10 |
0,00 0,00 |
-0,64 -0,16 |
22:15:00 16.06.2025 |
|
||
|
PPG Industries US6935061076 |
-20,07% 39,28% |
109,04 106,30 |
0,00 0,00 |
2,74 +2,58 |
22:15:00 16.06.2025 |
|
||
|
MGM Resorts International US5529531015 |
-20,08% 47,67% |
34,30 31,73 |
0,00 0,00 |
2,57 +8,10 |
22:15:00 16.06.2025 |
|
||
|
A.O. Smith US8318652091 |
-20,19% 30,34% |
64,32 63,81 |
0,00 0,00 |
0,51 +0,80 |
22:15:00 16.06.2025 |
|
||
|
Snap-On US8330341012 |
-20,66% 32,04% |
312,34 310,00 |
0,00 0,00 |
2,34 +0,75 |
22:15:00 16.06.2025 |
|
||
|
Prudential Financial US7443201022 |
-20,74% 30,97% |
104,94 102,97 |
0,00 0,00 |
1,97 +1,91 |
22:15:00 16.06.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-20,78% 33,51% |
76,74 76,09 |
0,00 0,00 |
0,65 +0,85 |
22:15:00 16.06.2025 |
|
||
|
Cummins US2310211063 |
-21,10% 38,43% |
322,31 319,53 |
0,00 0,00 |
2,78 +0,87 |
22:15:00 16.06.2025 |
|
||
|
Hologic US4364401012 |
-21,28% 40,51% |
65,18 64,75 |
0,00 0,00 |
0,43 +0,66 |
02:00:00 17.06.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-21,36% 31,52% |
48,66 49,75 |
0,00 0,00 |
-1,09 -2,19 |
22:15:00 16.06.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-21,47% 39,81% |
175,14 173,37 |
0,00 0,00 |
1,77 +1,02 |
22:15:00 16.06.2025 |
|
||
|
Biogen US09062X1037 |
-21,57% 37,71% |
131,04 130,65 |
0,00 0,00 |
0,39 +0,30 |
02:00:00 17.06.2025 |
|
||
|
Adobe US00724F1012 |
-21,74% 32,62% |
401,73 391,68 |
0,00 0,00 |
10,05 +2,57 |
02:00:00 17.06.2025 |
|
||
|
PulteGroup US7458671010 |
-21,82% 41,44% |
102,42 101,61 |
0,00 0,00 |
0,81 +0,80 |
22:15:00 16.06.2025 |
|
||
|
Ross Stores US7782961038 |
-21,83% 37,70% |
131,15 131,85 |
0,00 0,00 |
-0,70 -0,53 |
02:00:00 17.06.2025 |
|
||
|
Regions Financial US7591EP1005 |
-21,85% 39,50% |
21,68 21,51 |
0,00 0,00 |
0,17 +0,79 |
22:15:00 16.06.2025 |
|
||
|
Humana US4448591028 |
-21,88% 47,96% |
235,39 235,26 |
0,00 0,00 |
0,13 +0,06 |
22:15:00 16.06.2025 |
|
||
|
Sealed Air US81211K1007 |
-21,89% 40,20% |
26,80 26,40 |
26,80 26,80 |
0,40 +1,52 |
08:02:00 17.06.2025 |
|
||
|
Kimco Realty US49446R1095 |
-21,98% 29,29% |
20,92 20,83 |
0,00 0,00 |
0,09 +0,43 |
22:15:00 16.06.2025 |
|
||
|
Halliburton US4062161017 |
-21,99% 47,90% |
22,91 23,19 |
0,00 0,00 |
-0,28 -1,21 |
22:15:00 16.06.2025 |
|
||
|
AES US00130H1059 |
-22,08% 51,96% |
11,46 11,44 |
0,00 0,00 |
0,02 +0,17 |
22:15:00 16.06.2025 |
|
||
|
Gap US3647601083 |
-22,47% 76,22% |
18,04 17,93 |
18,04 18,04 |
0,11 +0,62 |
08:19:00 17.06.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-22,78% 32,44% |
43,15 42,99 |
0,00 0,00 |
0,16 +0,37 |
22:15:00 16.06.2025 |
|
||
|
Danaher US2358511028 |
-22,86% 35,07% |
201,11 200,67 |
0,00 0,00 |
0,44 +0,22 |
22:15:00 16.06.2025 |
|
||
|
J. M. Smucker US8326964058 |
-22,95% 38,56% |
95,36 95,72 |
0,00 0,00 |
-0,36 -0,38 |
22:15:00 16.06.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-23,12% 40,98% |
357,81 356,76 |
0,00 0,00 |
1,05 +0,29 |
02:00:00 17.06.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-23,18% 36,47% |
119,02 117,08 |
0,00 0,00 |
1,94 +1,66 |
22:15:00 16.06.2025 |
|
||
|
Home Depot US4370761029 |
-23,61% 26,97% |
353,56 354,66 |
0,00 0,00 |
-1,10 -0,31 |
22:15:00 16.06.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-23,74% 31,28% |
92,16 91,28 |
0,00 0,00 |
0,88 +0,96 |
22:15:00 16.06.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-24,04% 40,87% |
38,32 37,98 |
0,00 0,00 |
0,34 +0,90 |
02:00:00 17.06.2025 |
|
||
|
PepsiCo US7134481081 |
-24,07% 25,72% |
131,41 130,85 |
0,00 0,00 |
0,56 +0,43 |
02:00:00 17.06.2025 |
|
||
|
Sempra Energy US8168511090 |
-24,34% 43,88% |
73,78 74,08 |
0,00 0,00 |
-0,30 -0,40 |
22:15:00 16.06.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-24,66% 42,23% |
67,98 66,87 |
0,00 0,00 |
1,11 +1,66 |
22:15:00 16.06.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-24,71% 32,60% |
49,62 50,59 |
0,00 0,00 |
-0,97 -1,92 |
22:15:00 16.06.2025 |
|
||
|
Lowes Companies US5486611073 |
-24,72% 29,95% |
216,08 217,27 |
0,00 0,00 |
-1,19 -0,55 |
22:15:00 16.06.2025 |
|
||
|
International Paper US4601461035 |
-24,73% 41,30% |
46,58 45,89 |
0,00 0,00 |
0,69 +1,50 |
22:15:00 16.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-24,78% 27,04% |
25,79 26,08 |
0,00 0,00 |
-0,29 -1,11 |
02:00:00 17.06.2025 |
|
||
|
Coinbase US19260Q1076 |
-24,79% 75,44% |
261,57 242,71 |
0,00 0,00 |
18,86 +7,77 |
02:00:00 17.06.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-24,86% 45,19% |
61,22 60,10 |
0,00 0,00 |
1,12 +1,86 |
22:15:00 16.06.2025 |
|
||
|
Comerica US2003401070 |
-25,08% 42,38% |
47,40 47,20 |
47,40 47,40 |
0,20 +0,42 |
08:18:00 17.06.2025 |
|
||
|
D.R. Horton US23331A1097 |
-25,42% 33,95% |
123,65 123,08 |
0,00 0,00 |
0,57 +0,46 |
22:15:00 16.06.2025 |
|
||
|
Leggett Platt US5246601075 |
-25,56% 65,45% |
8,04 7,89 |
8,04 8,04 |
0,15 +1,87 |
08:02:00 17.06.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-25,57% 53,14% |
18,24 17,65 |
0,00 0,00 |
0,59 +3,34 |
22:15:00 16.06.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-25,71% 38,20% |
15,64 15,22 |
0,00 0,00 |
0,42 +2,76 |
02:00:00 17.06.2025 |
|
||
|
Paccar US6937181088 |
-25,87% 33,80% |
92,70 91,88 |
0,00 0,00 |
0,82 +0,89 |
02:00:00 17.06.2025 |
|
||
|
ONEOK US6826801036 |
-25,94% 40,56% |
82,15 83,75 |
0,00 0,00 |
-1,60 -1,91 |
22:15:00 16.06.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-26,25% 46,77% |
13,47 13,69 |
13,47 13,47 |
-0,22 -1,57 |
08:02:00 17.06.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-26,33% 51,67% |
158,15 153,96 |
0,00 0,00 |
4,19 +2,72 |
22:15:00 16.06.2025 |
|
||
|
PerkinElmer US7140461093 |
-26,55% 41,20% |
96,35 93,53 |
0,00 0,00 |
2,82 +3,02 |
22:15:00 16.06.2025 |
|
||
|
Invesco BMG491BT1088 |
-26,58% 44,00% |
14,83 14,53 |
0,00 0,00 |
0,30 +2,06 |
22:15:00 16.06.2025 |
|
||
|
IQVIA US46266C1053 |
-26,59% 39,37% |
159,25 156,89 |
0,00 0,00 |
2,36 +1,50 |
22:15:00 16.06.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-26,61% 33,91% |
93,86 93,54 |
0,00 0,00 |
0,32 +0,34 |
02:00:00 17.06.2025 |
|
||
|
Merck US58933Y1055 |
-26,80% 32,68% |
80,96 81,71 |
0,00 0,00 |
-0,75 -0,92 |
22:15:00 16.06.2025 |
|
||
|
Delta Air Lines US2473617023 |
-27,26% 58,26% |
49,46 47,04 |
0,00 0,00 |
2,42 +5,14 |
22:15:00 16.06.2025 |
|
||
|
Best Buy US0865161014 |
-27,26% 51,32% |
71,23 69,60 |
0,00 0,00 |
1,63 +2,34 |
22:15:00 16.06.2025 |
|
||
|
Gartner US3666511072 |
-27,29% 33,04% |
409,12 404,97 |
0,00 0,00 |
4,15 +1,02 |
22:15:00 16.06.2025 |
|
||
|
Packaging US6951561090 |
-27,31% 32,42% |
189,46 188,56 |
0,00 0,00 |
0,90 +0,48 |
22:15:00 16.06.2025 |
|
||
|
Akamai US00971T1016 |
-27,44% 41,73% |
79,99 77,03 |
0,00 0,00 |
2,96 +3,84 |
02:00:00 17.06.2025 |
|
||
|
Mohawk Industries US6081901042 |
-27,50% 41,11% |
103,07 101,43 |
0,00 0,00 |
1,64 +1,62 |
22:15:00 16.06.2025 |
|
||
|
General Mills US3703341046 |
-27,58% 28,59% |
53,53 53,56 |
0,00 0,00 |
-0,03 -0,06 |
22:15:00 16.06.2025 |
|
||
|
Pool US73278L1052 |
-27,60% 41,12% |
290,47 288,90 |
0,00 0,00 |
1,57 +0,54 |
02:00:00 17.06.2025 |
|
||
|
Fiserv US3377381088 |
-27,61% 45,79% |
164,89 163,02 |
0,00 0,00 |
1,87 +1,15 |
22:15:00 16.06.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-27,83% 49,16% |
65,75 65,26 |
0,00 0,00 |
0,49 +0,75 |
22:15:00 16.06.2025 |
|
||
|
Under Armour US9043111072 |
-27,96% 58,93% |
5,62 5,76 |
5,62 5,62 |
-0,14 -2,50 |
08:02:00 17.06.2025 |
|
||
|
PayPal US70450Y1038 |
-28,04% 43,76% |
72,26 70,83 |
0,00 0,00 |
1,43 +2,02 |
02:00:00 17.06.2025 |
|
||
|
FedEx US31428X1063 |
-28,07% 39,04% |
226,77 224,38 |
0,00 0,00 |
2,39 +1,07 |
22:15:00 16.06.2025 |
|
||
|
Nike US6541061031 |
-28,07% 47,52% |
61,90 60,53 |
0,00 0,00 |
1,37 +2,26 |
22:15:00 16.06.2025 |
|
||
|
Apple US0378331005 |
-28,11% 42,59% |
198,42 196,45 |
0,00 0,00 |
1,97 +1,00 |
02:00:00 17.06.2025 |
|
||
|
Masco US5745991068 |
-28,36% 40,59% |
62,49 61,88 |
0,00 0,00 |
0,61 +0,99 |
22:15:00 16.06.2025 |
|
||
|
The Western Union Company US9598021098 |
-28,78% 35,01% |
7,41 7,49 |
7,40 7,53 |
-0,09 -1,15 |
13:35:00 17.06.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-29,07% 60,96% |
71,98 71,25 |
0,00 0,00 |
0,73 +1,02 |
02:00:00 17.06.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-29,08% 41,69% |
77,04 76,19 |
0,00 0,00 |
0,85 +1,12 |
22:15:00 16.06.2025 |
|
||
|
United Parcel Service US9113121068 |
-29,20% 38,32% |
101,09 100,00 |
0,00 0,00 |
1,09 +1,09 |
22:15:00 16.06.2025 |
|
||
|
Omnicom Group US6819191064 |
-29,23% 30,52% |
70,66 69,48 |
0,00 0,00 |
1,18 +1,70 |
22:15:00 16.06.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-29,32% 40,57% |
52,54 50,24 |
0,00 0,00 |
2,30 +4,58 |
22:15:00 16.06.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-29,39% 43,50% |
142,49 139,85 |
0,00 0,00 |
2,64 +1,89 |
02:00:00 17.06.2025 |
|
||
|
Align Technology US0162551016 |
-29,45% 45,33% |
182,52 177,85 |
0,00 0,00 |
4,67 +2,63 |
02:00:00 17.06.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-29,48% 37,13% |
93,21 91,58 |
0,00 0,00 |
1,63 +1,78 |
02:00:00 17.06.2025 |
|
||
|
Under Armour US9043112062 |
-29,58% 55,98% |
5,35 5,40 |
5,35 5,35 |
-0,05 -0,89 |
08:02:00 17.06.2025 |
|
||
|
NetApp US64110D1046 |
-29,72% 51,32% |
104,20 100,49 |
0,00 0,00 |
3,71 +3,69 |
02:00:00 17.06.2025 |
|
||
|
United Airlines US9100471096 |
-29,82% 73,42% |
78,52 74,00 |
0,00 0,00 |
4,52 +6,11 |
02:00:00 17.06.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-29,91% 36,44% |
23,48 23,00 |
0,00 0,00 |
0,48 +2,09 |
22:15:00 16.06.2025 |
|
||
|
ConAgra Foods US2058871029 |
-30,00% 28,44% |
21,60 21,57 |
0,00 0,00 |
0,03 +0,14 |
22:15:00 16.06.2025 |
|
||
|
Alaska Air Group US0116591092 |
-30,40% 46,65% |
41,83 41,12 |
41,83 41,83 |
0,71 +1,73 |
08:00:00 17.06.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-30,57% 37,24% |
172,10 172,21 |
0,00 0,00 |
-0,11 -0,06 |
22:15:00 16.06.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-31,07% 36,45% |
405,08 402,76 |
0,00 0,00 |
2,32 +0,58 |
22:15:00 16.06.2025 |
|
||
|
CarMax US1431301027 |
-31,25% 45,48% |
65,85 64,91 |
0,00 0,00 |
0,94 +1,45 |
22:15:00 16.06.2025 |
|
||
|
Dow US2605571031 |
-31,73% 47,19% |
30,57 29,90 |
0,00 0,00 |
0,67 +2,24 |
22:15:00 16.06.2025 |
|
||
|
Clorox US1890541097 |
-32,11% 26,30% |
123,93 123,07 |
0,00 0,00 |
0,86 +0,70 |
22:15:00 16.06.2025 |
|
||
|
Campbell Soup US1344291091 |
-32,33% 31,79% |
32,26 32,79 |
0,00 0,00 |
-0,53 -1,62 |
02:00:00 17.06.2025 |
|
||
|
Salesforce US79466L3024 |
-32,98% 35,52% |
263,88 258,40 |
0,00 0,00 |
5,48 +2,12 |
22:15:00 16.06.2025 |
|
||
|
Blackstone US09260D1072 |
-33,18% 47,49% |
138,26 136,41 |
0,00 0,00 |
1,85 +1,36 |
22:15:00 16.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-33,22% 48,43% |
522,68 529,24 |
0,00 0,00 |
-6,56 -1,24 |
02:00:00 17.06.2025 |
|
||
|
DXC Technology US23355L1061 |
-34,39% 55,54% |
13,55 13,37 |
13,55 13,57 |
0,18 +1,35 |
12:33:00 17.06.2025 |
|
||
|
Target US87612E1064 |
-34,89% 40,62% |
97,37 95,37 |
0,00 0,00 |
2,00 +2,10 |
22:15:00 16.06.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-35,12% 35,63% |
72,64 72,11 |
0,00 0,00 |
0,53 +0,73 |
22:15:00 16.06.2025 |
|
||
|
Tesla US88160R1014 |
-35,16% 79,45% |
329,13 325,31 |
0,00 0,00 |
3,82 +1,17 |
02:00:00 17.06.2025 |
|
||
|
Lennar US5260571048 |
-35,77% 35,14% |
109,49 108,61 |
0,00 0,00 |
0,88 +0,81 |
22:15:00 16.06.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-36,36% 66,57% |
18,55 17,78 |
0,00 0,00 |
0,77 +4,33 |
22:15:00 16.06.2025 |
|
||
|
HP US40434L1052 |
-36,60% 43,04% |
24,52 23,84 |
0,00 0,00 |
0,68 +2,85 |
22:15:00 16.06.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-38,29% 41,69% |
162,81 164,88 |
0,00 0,00 |
-2,07 -1,26 |
22:15:00 16.06.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-39,72% 48,23% |
43,40 43,40 |
43,40 43,40 |
0,00 +0,00 |
08:00:00 17.06.2025 |
|
||
|
Global Payments US37940X1028 |
-40,61% 47,87% |
76,83 74,62 |
0,00 0,00 |
2,21 +2,96 |
22:15:00 16.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-42,26% 73,05% |
45,93 45,60 |
0,00 0,00 |
0,33 +0,72 |
02:00:00 17.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-44,15% 57,70% |
307,66 313,53 |
0,00 0,00 |
-5,87 -1,87 |
22:15:00 16.06.2025 |
|
||
|
Albemarle US0126531013 |
-44,43% 61,67% |
60,96 60,72 |
0,00 0,00 |
0,24 +0,40 |
22:15:00 16.06.2025 |
|
||
|
Illumina US4523271090 |
-44,72% 48,50% |
78,51 77,23 |
76,89 78,51 |
1,28 +1,66 |
11:23:00 17.06.2025 |
|
||
|
Edison International US2810201077 |
-45,57% 43,43% |
48,35 48,32 |
0,00 0,00 |
0,03 +0,06 |
22:15:00 16.06.2025 |
|
||
|
Brown-Forman B US1156372096 |
-46,38% 42,38% |
25,92 26,44 |
0,00 0,00 |
-0,52 -1,97 |
22:15:00 16.06.2025 |
|
||
|
Robert Half US7703231032 |
-49,52% 49,36% |
36,80 36,60 |
36,80 36,80 |
0,20 +0,55 |
08:00:00 17.06.2025 |
|
||
|
V.F. US9182041080 |
-51,46% 77,51% |
10,60 9,95 |
10,60 10,60 |
0,65 +6,57 |
08:02:00 17.06.2025 |
|
||
|
Hanesbrands US4103451021 |
-52,36% 56,99% |
4,02 3,94 |
4,01 4,02 |
0,08 +1,99 |
08:18:00 17.06.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-55,76% 58,59% |
103,63 101,48 |
0,00 0,00 |
2,15 +2,12 |
22:15:00 16.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-93,70% 134,41% |
88,12 89,91 |
0,00 0,00 |
-1,79 -1,99 |
02:00:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.