NASDAQ 100
21.719,08
PKT
-218,49
PKT
-1,00
%
offiziell, realtime
21.790,75
USD
+60,25
USD
+0,28
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
382,68 | 401,73 | 381,88 | 399,59 | -19,05 | -4,74 |
08:42 18.06.2025 |
1.966.247 | |
|
Datadog A US23804L1035 |
124,84 | 121,93 | 119,57 | 125,30 | 2,91 | 2,39 |
08:42 18.06.2025 |
1.959.218 | |
|
CoStar Group US22160N1090 |
79,89 | 81,94 | 79,74 | 81,92 | -2,05 | -2,50 |
08:42 18.06.2025 |
1.933.605 | |
|
O Reilly Automotive US67103H1077 |
88,80 | 88,12 | 87,70 | 89,56 | 0,68 | 0,77 |
08:42 18.06.2025 |
1.772.840 | |
|
Exelon US30161N1019 |
42,39 | 42,68 | 42,26 | 42,75 | -0,29 | -0,68 |
08:42 18.06.2025 |
1.756.469 | |
|
Airbnb US0090661010 |
133,37 | 137,21 | 132,94 | 136,16 | -3,84 | -2,80 |
08:42 18.06.2025 |
1.666.758 | |
|
Fortinet US34959E1091 |
102,88 | 101,95 | 101,53 | 104,49 | 0,93 | 0,91 |
08:42 18.06.2025 |
1.654.066 | |
|
Xcel Energy US98389B1008 |
65,65 | 66,79 | 65,47 | 66,80 | -1,14 | -1,71 |
08:42 18.06.2025 |
1.595.406 | |
|
Arm US0420682058 |
144,72 | 142,04 | 140,75 | 149,25 | 2,68 | 1,89 |
08:42 18.06.2025 |
1.575.987 | |
|
PDD US7223041028 |
102,53 | 102,79 | 101,57 | 103,38 | -0,26 | -0,25 |
08:42 18.06.2025 |
1.480.435 | |
|
AstraZeneca US0463531089 |
70,97 | 73,55 | 70,93 | 72,69 | -2,58 | -3,51 |
08:42 18.06.2025 |
1.414.941 | |
|
Dollar Tree US2567461080 |
85,12 | 85,66 | 85,12 | 85,12 | -0,54 | -0,63 |
08:42 18.06.2025 |
1.393.340 | |
|
Align Technology US0162551016 |
150,95 | 151,95 | 150,95 | 150,95 | -1,00 | -0,66 |
08:42 18.06.2025 |
1.376.613 | |
|
Electronic Arts US2855121099 |
150,33 | 151,10 | 149,68 | 151,07 | -0,77 | -0,51 |
08:42 18.06.2025 |
1.353.040 | |
|
Palo Alto Networks US6974351057 |
202,05 | 198,11 | 197,53 | 202,73 | 3,94 | 1,99 |
08:42 18.06.2025 |
1.308.497 | |
|
Cognizant US1924461023 |
79,71 | 80,15 | 79,55 | 80,60 | -0,44 | -0,55 |
08:42 18.06.2025 |
1.144.281 | |
|
Amgen US0311621009 |
290,05 | 295,56 | 289,63 | 295,80 | -5,51 | -1,86 |
08:42 18.06.2025 |
1.140.072 | |
|
Zscaler US98980G1022 |
307,31 | 305,02 | 299,64 | 307,88 | 2,29 | 0,75 |
08:42 18.06.2025 |
1.121.817 | |
|
Analog Devices US0326541051 |
227,44 | 231,80 | 227,35 | 231,62 | -4,36 | -1,88 |
08:42 18.06.2025 |
1.090.542 | |
|
DexCom US2521311074 |
81,83 | 83,00 | 81,61 | 83,33 | -1,17 | -1,41 |
08:42 18.06.2025 |
1.079.745 | |
|
Paccar US6937181088 |
91,10 | 92,70 | 90,95 | 92,95 | -1,60 | -1,73 |
08:42 18.06.2025 |
1.066.942 | |
|
Honeywell US4385161066 |
221,79 | 224,09 | 221,52 | 224,09 | -2,30 | -1,03 |
08:42 18.06.2025 |
1.046.400 | |
|
American Electric Power US0255371017 |
101,62 | 101,91 | 100,76 | 102,04 | -0,29 | -0,28 |
08:42 18.06.2025 |
947.321 | |
|
Lululemon Athletica US5500211090 |
235,20 | 241,29 | 234,61 | 241,04 | -6,09 | -2,52 |
08:42 18.06.2025 |
918.992 | |
|
Diamondback Energy US25278X1090 |
152,93 | 151,03 | 151,11 | 156,00 | 1,90 | 1,26 |
08:42 18.06.2025 |
893.371 | |
|
CrowdStrike US22788C1053 |
492,03 | 479,39 | 474,90 | 493,07 | 12,64 | 2,64 |
08:42 18.06.2025 |
886.613 | |
|
NXP Semiconductors NL0009538784 |
212,83 | 217,53 | 212,58 | 217,15 | -4,70 | -2,16 |
08:42 18.06.2025 |
848.086 | |
|
Workday A US98138H1014 |
242,70 | 245,65 | 242,39 | 246,53 | -2,95 | -1,20 |
08:42 18.06.2025 |
833.852 | |
|
Constellation Energy US21037T1097 |
305,70 | 308,01 | 302,80 | 313,50 | -2,31 | -0,75 |
08:42 18.06.2025 |
762.990 | |
|
GLOBALFOUNDRIES KYG393871085 |
36,60 | 37,60 | 36,50 | 37,59 | -1,00 | -2,66 |
08:42 18.06.2025 |
666.859 | |
|
Netflix US64110L1061 |
1220,67 | 1225,35 | 1216,51 | 1231,33 | -4,68 | -0,38 |
08:42 18.06.2025 |
641.342 | |
|
Paychex US7043261079 |
152,52 | 153,68 | 151,99 | 154,11 | -1,16 | -0,75 |
08:42 18.06.2025 |
613.874 | |
|
Costco Wholesale US22160K1051 |
977,72 | 984,36 | 976,59 | 986,10 | -6,64 | -0,67 |
08:42 18.06.2025 |
610.682 | |
|
Automatic Data Processing US0530151036 |
307,62 | 307,91 | 306,86 | 309,26 | -0,29 | -0,09 |
08:42 18.06.2025 |
608.956 | |
|
Old Dominion Freight Line US6795801009 |
156,67 | 159,45 | 156,09 | 159,61 | -2,78 | -1,74 |
08:42 18.06.2025 |
594.310 | |
|
Atlassian US0494681010 |
198,20 | 200,32 | 197,95 | 202,07 | -2,12 | -1,06 |
08:42 18.06.2025 |
564.815 | |
|
Intuitive Surgical US46120E6023 |
512,11 | 519,04 | 509,00 | 517,35 | -6,93 | -1,34 |
08:42 18.06.2025 |
551.510 | |
|
Charter A US16119P1084 |
373,62 | 375,23 | 370,58 | 378,33 | -1,61 | -0,43 |
08:42 18.06.2025 |
536.206 | |
|
Biogen US09062X1037 |
126,56 | 131,04 | 126,49 | 130,68 | -4,48 | -3,42 |
08:42 18.06.2025 |
486.833 | |
|
Cintas US1729081059 |
221,32 | 222,47 | 220,35 | 222,47 | -1,15 | -0,52 |
08:42 18.06.2025 |
486.310 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.