NASDAQ 100
21.711,34
PKT
-226,23
PKT
-1,03
%
offiziell, realtime
21.733,00
USD
-208,50
USD
-0,95
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Lucid US5494981039 |
1,83 | 1,90 | 1,83 | 1,83 | -0,07 | -3,53 |
20:51 17.06.2025 |
30.494.166 | |
|
NVIDIA US67066G1040 |
144,42 | 144,69 | 143,96 | 145,21 | -0,27 | -0,19 |
20:51 17.06.2025 |
19.459.451 | |
|
AMD (Advanced Micro Devices) US0079031078 |
127,17 | 126,39 | 126,59 | 130,69 | 0,78 | 0,62 |
20:51 17.06.2025 |
14.778.795 | |
|
JD.com US47215P1066 |
29,05 | 28,85 | 28,75 | 29,05 | 0,20 | 0,69 |
20:51 17.06.2025 |
11.920.342 | |
|
Tesla US88160R1014 |
316,50 | 329,13 | 314,77 | 327,26 | -12,63 | -3,84 |
20:51 17.06.2025 |
11.277.197 | |
|
Intel US4581401001 |
20,94 | 20,74 | 20,63 | 21,48 | 0,20 | 0,94 |
20:51 17.06.2025 |
7.778.450 | |
|
eBay US2786421030 |
66,78 | 66,88 | 66,78 | 67,00 | -0,10 | -0,15 |
20:51 17.06.2025 |
6.687.286 | |
|
Apple US0378331005 |
195,80 | 198,42 | 195,22 | 198,39 | -2,62 | -1,32 |
20:51 17.06.2025 |
5.814.755 | |
|
Enphase Energy US29355A1079 |
29,95 | 39,67 | 29,47 | 33,67 | -9,72 | -24,49 |
20:51 17.06.2025 |
5.779.139 | |
|
Marvell Technology US5738741041 |
70,30 | 70,42 | 69,17 | 72,75 | -0,12 | -0,17 |
20:51 17.06.2025 |
4.419.057 | |
|
Alphabet A (ex Google) US02079K3059 |
176,27 | 176,77 | 174,58 | 177,36 | -0,50 | -0,28 |
20:51 17.06.2025 |
4.307.174 | |
|
Amazon US0231351067 |
215,12 | 216,10 | 214,71 | 217,41 | -0,98 | -0,45 |
20:51 17.06.2025 |
4.216.100 | |
|
Cisco US17275R1023 |
65,14 | 65,51 | 65,02 | 66,15 | -0,37 | -0,56 |
20:51 17.06.2025 |
3.811.095 | |
|
Alphabet C (ex Google) US02079K1079 |
177,53 | 177,94 | 175,94 | 178,71 | -0,41 | -0,23 |
20:51 17.06.2025 |
3.616.357 | |
|
Micron Technology US5951121038 |
120,31 | 119,84 | 119,40 | 123,51 | 0,47 | 0,39 |
20:51 17.06.2025 |
3.445.343 | |
|
Warner Bros. Discovery US9344231041 |
10,37 | 10,76 | 10,34 | 10,82 | -0,40 | -3,67 |
20:51 17.06.2025 |
3.339.105 | |
|
Zoom Communications US98980L1017 |
66,86 | 66,13 | 66,86 | 66,86 | 0,73 | 1,10 |
20:51 17.06.2025 |
2.967.417 | |
|
Broadcom US11135F1012 |
250,12 | 252,10 | 247,93 | 253,95 | -1,98 | -0,79 |
20:51 17.06.2025 |
2.911.764 | |
|
T-Mobile US US8725901040 |
220,66 | 230,99 | 220,00 | 222,50 | -10,33 | -4,47 |
20:51 17.06.2025 |
1.875.087 | |
|
Comcast US20030N1019 |
34,51 | 35,11 | 34,46 | 35,03 | -0,60 | -1,71 |
20:51 17.06.2025 |
1.864.615 | |
|
Microsoft US5949181045 |
476,75 | 479,14 | 474,12 | 478,70 | -2,39 | -0,50 |
20:51 17.06.2025 |
1.823.681 | |
|
CSX US1264081035 |
32,12 | 32,56 | 32,07 | 32,52 | -0,45 | -1,37 |
20:51 17.06.2025 |
1.616.867 | |
|
Microstrategy US5949724083 |
368,62 | 382,25 | 367,21 | 378,48 | -13,64 | -3,57 |
20:51 17.06.2025 |
1.450.563 | |
|
Dollar Tree US2567461080 |
84,90 | 85,45 | 84,90 | 84,90 | -0,55 | -0,64 |
20:51 17.06.2025 |
1.393.340 | |
|
Align Technology US0162551016 |
155,75 | 156,90 | 155,75 | 155,75 | -1,15 | -0,73 |
20:51 17.06.2025 |
1.376.613 | |
|
QUALCOMM US7475251036 |
154,83 | 156,87 | 154,43 | 157,58 | -2,04 | -1,30 |
20:51 17.06.2025 |
1.260.584 | |
|
ON Semiconductor US6821891057 |
53,02 | 53,88 | 52,73 | 55,00 | -0,86 | -1,60 |
20:51 17.06.2025 |
1.201.900 | |
|
Copart US2172041061 |
47,82 | 48,39 | 47,70 | 48,47 | -0,57 | -1,18 |
20:51 17.06.2025 |
1.153.318 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
698,86 | 702,12 | 696,91 | 705,89 | -3,26 | -0,46 |
20:51 17.06.2025 |
1.128.764 | |
|
PepsiCo US7134481081 |
129,66 | 131,41 | 129,49 | 131,64 | -1,76 | -1,34 |
20:51 17.06.2025 |
1.095.092 | |
|
Datadog A US23804L1035 |
125,11 | 121,93 | 119,57 | 125,30 | 3,18 | 2,61 |
20:51 17.06.2025 |
1.091.412 | |
|
Mondelez US6092071058 |
66,04 | 67,21 | 65,92 | 67,14 | -1,18 | -1,75 |
20:51 17.06.2025 |
1.078.571 | |
|
Arm US0420682058 |
145,57 | 142,04 | 140,75 | 149,25 | 3,53 | 2,49 |
20:51 17.06.2025 |
1.062.391 | |
|
Adobe US00724F1012 |
384,77 | 401,73 | 382,26 | 399,59 | -16,96 | -4,22 |
20:51 17.06.2025 |
1.051.496 | |
|
Baker Hughes US05722G1004 |
39,69 | 38,99 | 39,06 | 40,02 | 0,70 | 1,80 |
20:51 17.06.2025 |
1.037.554 | |
|
The Kraft Heinz Company US5007541064 |
25,77 | 25,79 | 25,69 | 26,10 | -0,03 | -0,10 |
20:51 17.06.2025 |
1.006.629 | |
|
Monster Beverage US61174X1090 |
62,77 | 63,88 | 62,66 | 63,84 | -1,11 | -1,74 |
20:51 17.06.2025 |
976.965 | |
|
Microchip Technology US5950171042 |
67,47 | 68,19 | 67,24 | 68,75 | -0,72 | -1,06 |
20:51 17.06.2025 |
895.480 | |
|
PDD US7223041028 |
102,73 | 102,79 | 101,57 | 103,38 | -0,07 | -0,06 |
20:51 17.06.2025 |
884.703 | |
|
PayPal US70450Y1038 |
70,61 | 72,26 | 70,49 | 72,07 | -1,65 | -2,28 |
20:51 17.06.2025 |
871.038 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.