EURO STOXX 50
5.298,77
PKT
-40,80
PKT
-0,76
%
realtime*
5.288,68
PKT
-50,89
PKT
-0,95
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
52,41% 37,20% |
6,95 7,19 |
6,91 7,02 |
-0,23 -3,26 |
16:12:00 17.06.2025 |
|
||
|
UniCredit IT0005239360 |
48,35% 40,95% |
56,40 57,67 |
56,37 57,49 |
-1,27 -2,20 |
14:32:00 17.06.2025 |
|
||
|
Bayer DE000BAY0017 |
41,42% 37,12% |
27,11 27,37 |
26,87 27,60 |
-0,27 -0,97 |
17:27:00 17.06.2025 |
|
||
|
BBVA ES0113211835 |
36,82% 34,42% |
13,22 13,37 |
13,22 13,22 |
-0,15 -1,12 |
08:07:00 17.06.2025 |
|
||
|
BNP Paribas FR0000131104 |
31,87% 35,14% |
75,78 77,41 |
75,73 76,80 |
-1,63 -2,11 |
17:35:00 17.06.2025 |
|
||
|
VINCI FR0000125486 |
24,78% 21,16% |
124,40 124,90 |
123,65 124,55 |
-0,50 -0,40 |
15:50:00 17.06.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
24,57% 27,43% |
4,82 4,94 |
4,81 4,91 |
-0,12 -2,37 |
16:22:00 17.06.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
23,05% 22,90% |
16,26 16,27 |
16,19 16,26 |
-0,01 -0,06 |
16:47:00 17.06.2025 |
|
||
|
ING Group NL0011821202 |
22,74% 32,11% |
17,96 18,11 |
17,89 18,08 |
-0,16 -0,87 |
16:25:00 17.06.2025 |
|
||
|
AXA FR0000120628 |
22,53% 21,38% |
41,64 41,72 |
41,45 41,76 |
-0,08 -0,19 |
16:55:00 17.06.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
22,29% 23,66% |
61,50 61,88 |
61,32 61,54 |
-0,38 -0,61 |
16:28:00 17.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
21,88% 23,27% |
270,00 273,80 |
268,70 271,60 |
-3,80 -1,39 |
16:49:00 17.06.2025 |
|
||
|
SAFRAN FR0000073272 |
21,40% 35,19% |
255,40 255,30 |
255,40 257,20 |
0,10 +0,04 |
09:32:00 17.06.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
17,15% 29,25% |
12,57 12,50 |
12,57 12,57 |
0,07 +0,56 |
08:18:00 17.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
16,68% 34,74% |
40,50 40,66 |
40,30 40,70 |
-0,16 -0,39 |
17:39:00 17.06.2025 |
|
||
|
Prosus NL0013654783 |
16,29% 38,73% |
46,33 46,87 |
46,19 46,60 |
-0,54 -1,14 |
15:29:00 17.06.2025 |
|
||
|
Air Liquide FR0000120073 |
15,04% 19,38% |
182,76 183,46 |
180,94 182,76 |
-0,70 -0,38 |
14:52:00 17.06.2025 |
|
||
|
Allianz DE0008404005 |
14,86% 22,02% |
339,00 342,20 |
338,00 341,50 |
-3,20 -0,94 |
18:04:00 17.06.2025 |
|
||
|
Enel IT0003128367 |
13,64% 22,18% |
7,96 8,00 |
7,91 7,97 |
-0,04 -0,50 |
16:59:00 17.06.2025 |
|
||
|
Siemens DE0007236101 |
13,49% 36,33% |
214,80 214,75 |
212,90 215,35 |
0,05 +0,02 |
18:12:00 17.06.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
12,74% 46,32% |
1.681,80 1.690,00 |
1.668,40 1.681,80 |
-8,20 -0,49 |
15:29:00 17.06.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
11,55% 19,99% |
35,47 35,74 |
35,47 35,48 |
-0,27 -0,76 |
11:10:00 17.06.2025 |
|
||
|
Danone FR0000120644 |
11,50% 19,42% |
71,54 72,54 |
71,54 71,78 |
-1,00 -1,38 |
15:55:00 17.06.2025 |
|
||
|
Saint-Gobain FR0000125007 |
11,06% 38,59% |
96,72 98,04 |
96,10 97,22 |
-1,32 -1,35 |
17:31:00 17.06.2025 |
|
||
|
Vivendi FR0000127771 |
10,61% 42,25% |
2,90 2,91 |
2,90 2,90 |
-0,01 -0,38 |
08:02:00 17.06.2025 |
|
||
|
Nokia FI0009000681 |
9,19% 29,85% |
4,49 4,62 |
4,49 4,59 |
-0,13 -2,73 |
17:29:00 17.06.2025 |
|
||
|
LOréal FR0000120321 |
8,89% 28,82% |
367,65 371,05 |
367,65 369,10 |
-3,40 -0,92 |
12:11:00 17.06.2025 |
|
||
|
Infineon DE0006231004 |
8,14% 43,77% |
34,78 35,42 |
34,73 35,43 |
-0,64 -1,79 |
17:39:00 17.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,95% 27,37% |
553,40 562,60 |
553,20 559,80 |
-9,20 -1,64 |
17:36:00 17.06.2025 |
|
||
|
SAP DE0007164600 |
6,98% 31,65% |
256,25 256,55 |
254,15 257,40 |
-0,30 -0,12 |
17:29:00 17.06.2025 |
|
||
|
TotalEnergies FR0000120271 |
6,58% 25,05% |
55,58 55,08 |
54,77 55,58 |
0,50 +0,91 |
17:10:00 17.06.2025 |
|
||
|
Eni IT0003132476 |
6,39% 23,56% |
14,15 13,98 |
13,92 14,15 |
0,16 +1,16 |
10:30:00 17.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
4,10% 24,94% |
30,68 31,20 |
30,40 31,01 |
-0,52 -1,67 |
17:36:00 17.06.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
3,83% 29,69% |
239,90 244,00 |
239,60 242,00 |
-4,10 -1,68 |
16:36:00 17.06.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,55% 29,76% |
88,60 89,30 |
88,58 89,80 |
-0,70 -0,78 |
18:05:00 17.06.2025 |
|
||
|
Airbus NL0000235190 |
2,61% 32,71% |
161,32 162,20 |
159,30 162,60 |
-0,88 -0,54 |
17:06:00 17.06.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
-1,99% 26,41% |
84,85 86,24 |
84,85 85,75 |
-1,39 -1,61 |
13:31:00 17.06.2025 |
|
||
|
ASML NV NL0010273215 |
-3,10% 45,42% |
666,00 672,10 |
658,70 670,40 |
-6,10 -0,91 |
17:53:00 17.06.2025 |
|
||
|
BASF DE000BASF111 |
-3,11% 33,97% |
42,71 42,21 |
41,91 43,00 |
0,50 +1,18 |
17:15:00 17.06.2025 |
|
||
|
Ferrari NL0011585146 |
-3,64% 29,98% |
399,40 402,60 |
399,30 403,50 |
-3,20 -0,79 |
18:14:00 17.06.2025 |
|
||
|
BMW DE0005190003 |
-4,59% 33,62% |
73,54 74,10 |
73,50 74,26 |
-0,56 -0,76 |
15:49:00 17.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-7,23% 30,10% |
49,63 50,40 |
49,63 50,34 |
-0,77 -1,53 |
18:10:00 17.06.2025 |
|
||
|
Schneider Electric FR0000121972 |
-9,22% 42,14% |
221,80 222,50 |
219,50 221,90 |
-0,70 -0,31 |
17:37:00 17.06.2025 |
|
||
|
Inditex ES0148396007 |
-9,25% 28,69% |
45,32 45,50 |
45,32 45,34 |
-0,18 -0,40 |
12:10:00 17.06.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-11,08% 31,46% |
143,00 144,40 |
143,00 145,45 |
-1,40 -0,97 |
17:45:00 17.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
-17,16% 32,20% |
197,95 200,90 |
197,90 200,70 |
-2,95 -1,47 |
15:12:00 17.06.2025 |
|
||
|
Kering FR0000121485 |
-19,01% 46,01% |
185,30 194,34 |
183,74 195,50 |
-9,04 -4,65 |
17:38:00 17.06.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-20,91% 26,14% |
88,46 88,70 |
88,46 88,46 |
-0,24 -0,27 |
08:07:00 17.06.2025 |
|
||
|
Stellantis NL00150001Q9 |
-25,11% 54,97% |
8,56 8,57 |
8,52 8,78 |
-0,01 -0,14 |
15:57:00 17.06.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-25,21% 35,31% |
460,55 471,70 |
459,65 468,15 |
-11,15 -2,36 |
17:35:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.