EURO STOXX 50
5.296,65
PKT
-42,92
PKT
-0,80
%
realtime*
5.290,52
PKT
-49,05
PKT
-0,92
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
18,42% 42,62% |
27,11 27,37 |
26,87 27,60 |
-0,27 -0,97 |
17:27:00 17.06.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
17,16% 26,55% |
16,26 16,27 |
16,19 16,26 |
-0,01 -0,06 |
16:47:00 17.06.2025 |
|
||
|
Santander ES0113900J37 |
14,83% 39,46% |
6,95 7,19 |
6,91 7,02 |
-0,23 -3,26 |
16:12:00 17.06.2025 |
|
||
|
Enel IT0003128367 |
13,34% 24,67% |
7,96 8,00 |
7,91 7,97 |
-0,04 -0,50 |
16:59:00 17.06.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
13,18% 46,21% |
1.681,80 1.690,00 |
1.668,40 1.681,80 |
-8,20 -0,49 |
15:29:00 17.06.2025 |
|
||
|
UniCredit IT0005239360 |
8,74% 51,07% |
56,40 57,67 |
56,37 57,49 |
-1,27 -2,20 |
14:32:00 17.06.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
8,26% 19,49% |
61,50 61,88 |
61,32 61,54 |
-0,38 -0,61 |
16:28:00 17.06.2025 |
|
||
|
Prosus NL0013654783 |
8,16% 37,50% |
46,33 46,87 |
46,19 46,60 |
-0,54 -1,14 |
15:29:00 17.06.2025 |
|
||
|
Vivendi FR0000127771 |
7,34% 37,68% |
2,90 2,91 |
2,90 2,90 |
-0,01 -0,38 |
08:02:00 17.06.2025 |
|
||
|
AXA FR0000120628 |
6,84% 25,59% |
41,64 41,72 |
41,45 41,76 |
-0,08 -0,19 |
16:55:00 17.06.2025 |
|
||
|
SAP DE0007164600 |
6,12% 37,77% |
256,25 256,55 |
254,15 257,40 |
-0,30 -0,12 |
17:29:00 17.06.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
5,68% 19,74% |
35,47 35,74 |
35,47 35,48 |
-0,27 -0,76 |
11:10:00 17.06.2025 |
|
||
|
VINCI FR0000125486 |
5,05% 21,82% |
124,40 124,90 |
123,65 124,55 |
-0,50 -0,40 |
15:50:00 17.06.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
2,89% 33,24% |
4,82 4,94 |
4,81 4,91 |
-0,12 -2,37 |
16:22:00 17.06.2025 |
|
||
|
SAFRAN FR0000073272 |
2,20% 42,97% |
255,40 255,30 |
255,40 257,20 |
0,10 +0,04 |
09:32:00 17.06.2025 |
|
||
|
Infineon DE0006231004 |
2,20% 46,47% |
34,78 35,42 |
34,73 35,43 |
-0,64 -1,79 |
17:39:00 17.06.2025 |
|
||
|
Air Liquide FR0000120073 |
1,83% 19,90% |
182,76 183,46 |
180,94 182,76 |
-0,70 -0,38 |
14:52:00 17.06.2025 |
|
||
|
ASML NV NL0010273215 |
1,74% 53,98% |
666,00 672,10 |
658,70 670,40 |
-6,10 -0,91 |
17:53:00 17.06.2025 |
|
||
|
BNP Paribas FR0000131104 |
1,57% 42,70% |
75,78 77,41 |
75,73 76,80 |
-1,63 -2,11 |
17:35:00 17.06.2025 |
|
||
|
BBVA ES0113211835 |
1,48% 37,57% |
13,22 13,37 |
13,22 13,22 |
-0,15 -1,12 |
08:07:00 17.06.2025 |
|
||
|
Eni IT0003132476 |
1,42% 25,57% |
14,15 13,98 |
13,92 14,15 |
0,16 +1,16 |
10:30:00 17.06.2025 |
|
||
|
LOréal FR0000120321 |
1,30% 33,07% |
367,65 371,05 |
367,65 369,10 |
-3,40 -0,92 |
12:11:00 17.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,30% 29,58% |
270,00 273,80 |
268,70 271,60 |
-3,80 -1,39 |
16:49:00 17.06.2025 |
|
||
|
Danone FR0000120644 |
1,17% 20,26% |
71,54 72,54 |
71,54 71,78 |
-1,00 -1,38 |
15:55:00 17.06.2025 |
|
||
|
Inditex ES0148396007 |
1,16% 26,75% |
45,32 45,50 |
45,32 45,34 |
-0,18 -0,40 |
12:10:00 17.06.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Wolters Kluwer NL0000395903 |
-1,25% 24,63% |
143,00 144,40 |
143,00 145,45 |
-1,40 -0,97 |
17:45:00 17.06.2025 |
|
||
|
ING Group NL0011821202 |
-2,09% 39,00% |
17,96 18,11 |
17,89 18,08 |
-0,16 -0,87 |
16:25:00 17.06.2025 |
|
||
|
Allianz DE0008404005 |
-2,19% 25,73% |
339,00 342,20 |
338,00 341,50 |
-3,20 -0,94 |
18:04:00 17.06.2025 |
|
||
|
Ferrari NL0011585146 |
-2,59% 30,86% |
402,20 402,60 |
399,30 403,50 |
-0,40 -0,10 |
15:29:00 17.06.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-2,64% 42,62% |
96,72 98,04 |
96,10 97,22 |
-1,32 -1,35 |
17:31:00 17.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,94% 31,95% |
553,40 562,60 |
553,20 559,80 |
-9,20 -1,64 |
17:36:00 17.06.2025 |
|
||
|
Schneider Electric FR0000121972 |
-3,09% 43,63% |
221,80 222,50 |
219,50 221,90 |
-0,70 -0,31 |
17:37:00 17.06.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
-3,29% 34,11% |
12,57 12,50 |
12,57 12,57 |
0,07 +0,56 |
08:18:00 17.06.2025 |
|
||
|
Airbus NL0000235190 |
-4,23% 37,89% |
161,32 162,20 |
159,30 162,60 |
-0,88 -0,54 |
17:06:00 17.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-4,31% 31,45% |
40,50 40,66 |
40,30 40,70 |
-0,16 -0,39 |
17:39:00 17.06.2025 |
|
||
|
TotalEnergies FR0000120271 |
-4,95% 32,28% |
55,58 55,08 |
54,77 55,58 |
0,50 +0,91 |
17:10:00 17.06.2025 |
|
||
|
Nokia FI0009000681 |
-5,56% 32,84% |
4,49 4,62 |
4,49 4,59 |
-0,13 -2,73 |
17:29:00 17.06.2025 |
|
||
|
Siemens DE0007236101 |
-6,80% 36,67% |
214,60 214,75 |
212,90 215,35 |
-0,15 -0,07 |
17:52:00 17.06.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
-7,22% 33,82% |
239,90 244,00 |
239,60 242,00 |
-4,10 -1,68 |
16:36:00 17.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,33% 26,18% |
30,68 31,20 |
30,40 31,01 |
-0,52 -1,67 |
17:36:00 17.06.2025 |
|
||
|
Pernod Ricard FR0000120693 |
-7,76% 23,83% |
88,46 88,70 |
88,46 88,46 |
-0,24 -0,27 |
08:07:00 17.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
-9,73% 38,27% |
197,95 200,90 |
197,90 200,70 |
-2,95 -1,47 |
15:12:00 17.06.2025 |
|
||
|
BMW DE0005190003 |
-9,79% 33,89% |
73,54 74,10 |
73,50 74,26 |
-0,56 -0,76 |
15:49:00 17.06.2025 |
|
||
|
Kering FR0000121485 |
-12,99% 47,05% |
185,30 194,34 |
183,74 195,50 |
-9,04 -4,65 |
17:38:00 17.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-15,92% 31,21% |
49,63 50,40 |
49,63 50,34 |
-0,78 -1,54 |
17:28:00 17.06.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-17,05% 30,22% |
88,60 89,30 |
88,58 89,80 |
-0,70 -0,78 |
18:05:00 17.06.2025 |
|
||
|
Sanofi FR0000120578 |
-17,87% 30,36% |
84,85 86,24 |
84,85 85,75 |
-1,39 -1,61 |
13:31:00 17.06.2025 |
|
||
|
BASF DE000BASF111 |
-19,31% 29,47% |
42,71 42,21 |
41,91 43,00 |
0,50 +1,18 |
17:15:00 17.06.2025 |
|
||
|
Stellantis NL00150001Q9 |
-20,27% 67,12% |
8,56 8,57 |
8,52 8,78 |
-0,01 -0,14 |
15:57:00 17.06.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-22,75% 39,27% |
460,55 471,70 |
459,65 468,15 |
-11,15 -2,36 |
17:35:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.