Dow Jones 30 Industrial
42.491,05
PKT
-24,04
PKT
-0,06
%
offiziell, realtime
42.472,00
USD
-65,00
USD
-0,15
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
IBM US4592001014 |
13,94% 37,23% |
283,38 281,83 |
281,27 283,38 |
1,55 +0,55 |
16:05:00 17.06.2025 |
|
||
|
Boeing US0970231058 |
4,36% 50,53% |
200,82 201,70 |
200,04 202,03 |
-0,88 -0,44 |
16:07:00 17.06.2025 |
|
||
|
Coca-Cola US1912161007 |
1,94% 21,55% |
70,10 70,52 |
69,98 70,42 |
-0,42 -0,60 |
16:07:00 17.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
1,87% 33,88% |
270,41 270,36 |
267,90 270,50 |
0,05 +0,02 |
16:07:00 17.06.2025 |
|
||
|
Amgen US0311621009 |
1,74% 33,42% |
293,58 295,56 |
291,43 295,80 |
-1,98 -0,67 |
16:07:00 17.06.2025 |
|
||
|
Visa US92826C8394 |
1,44% 27,38% |
356,25 355,48 |
353,49 356,53 |
0,77 +0,22 |
16:07:00 17.06.2025 |
|
||
|
Microsoft US5949181045 |
1,08% 35,19% |
474,94 479,14 |
474,12 476,61 |
-4,20 -0,88 |
16:07:00 17.06.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
-0,13% 37,56% |
144,12 145,07 |
144,03 144,81 |
-0,95 -0,65 |
16:06:00 17.06.2025 |
|
||
|
Travelers US89417E1091 |
-0,26% 31,38% |
263,85 265,14 |
262,39 264,41 |
-1,29 -0,49 |
16:06:00 17.06.2025 |
|
||
|
Cisco US17275R1023 |
-0,53% 28,46% |
66,06 65,51 |
65,44 66,06 |
0,55 +0,84 |
16:07:00 17.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
-1,11% 40,47% |
630,25 627,85 |
624,70 630,95 |
2,40 +0,38 |
16:05:00 17.06.2025 |
|
||
|
Walt Disney US2546871060 |
-2,98% 36,88% |
118,11 119,48 |
118,10 119,33 |
-1,37 -1,15 |
16:07:00 17.06.2025 |
|
||
|
Verizon US92343V1044 |
-3,17% 29,15% |
42,05 42,50 |
41,82 42,56 |
-0,45 -1,06 |
16:07:00 17.06.2025 |
|
||
|
NVIDIA US67066G1040 |
-3,58% 65,87% |
144,74 144,69 |
144,03 145,21 |
0,05 +0,03 |
16:07:00 17.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-4,00% 24,99% |
154,02 155,22 |
153,93 155,27 |
-1,20 -0,77 |
16:07:00 17.06.2025 |
|
||
|
Walmart US9311421039 |
-6,56% 28,30% |
93,78 94,29 |
93,63 94,36 |
-0,51 -0,54 |
16:07:00 17.06.2025 |
|
||
|
McDonalds US5801351017 |
-8,56% 23,62% |
294,19 296,29 |
293,92 296,00 |
-2,11 -0,71 |
16:06:00 17.06.2025 |
|
||
|
Chevron US1667641005 |
-8,76% 33,84% |
148,64 146,03 |
146,50 148,97 |
2,61 +1,79 |
16:07:00 17.06.2025 |
|
||
|
Amazon US0231351067 |
-11,94% 43,60% |
216,98 216,10 |
215,00 217,41 |
0,88 +0,41 |
16:07:00 17.06.2025 |
|
||
|
Caterpillar US1491231015 |
-12,00% 40,44% |
362,32 362,44 |
360,00 362,32 |
-0,12 -0,03 |
16:07:00 17.06.2025 |
|
||
|
Honeywell US4385161066 |
-12,10% 29,00% |
223,50 224,09 |
223,05 223,80 |
-0,59 -0,26 |
16:06:00 17.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-12,19% 32,55% |
333,31 335,76 |
332,56 335,16 |
-2,45 -0,73 |
16:07:00 17.06.2025 |
|
||
|
American Express US0258161092 |
-12,80% 35,53% |
293,60 294,22 |
290,95 294,02 |
-0,62 -0,21 |
16:07:00 17.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-14,48% 24,50% |
159,60 160,88 |
158,92 160,29 |
-1,28 -0,80 |
16:07:00 17.06.2025 |
|
||
|
Home Depot US4370761029 |
-19,42% 27,75% |
352,12 353,56 |
350,99 353,52 |
-1,44 -0,41 |
16:07:00 17.06.2025 |
|
||
|
Merck US58933Y1055 |
-26,42% 34,36% |
79,69 80,96 |
79,49 80,66 |
-1,27 -1,57 |
16:07:00 17.06.2025 |
|
||
|
Nike US6541061031 |
-26,81% 50,08% |
60,92 61,90 |
60,59 61,20 |
-0,98 -1,58 |
16:07:00 17.06.2025 |
|
||
|
Apple US0378331005 |
-29,17% 44,85% |
197,03 198,42 |
196,26 197,91 |
-1,39 -0,70 |
16:07:00 17.06.2025 |
|
||
|
Salesforce US79466L3024 |
-29,60% 37,18% |
267,06 263,88 |
263,50 267,36 |
3,18 +1,21 |
16:07:00 17.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-45,44% 60,07% |
306,87 307,66 |
305,58 308,75 |
-0,79 -0,26 |
16:07:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.