DAX 40
23.482,53
PKT
-216,59
PKT
-0,91
%
realtime*
23.478,30
PKT
-220,82
PKT
-0,93
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
279,22% 50,81% |
89,20 88,70 |
86,78 89,22 |
0,50 +0,56 |
16:07:00 17.06.2025 |
|
||
|
Rheinmetall DE0007030009 |
267,28% 46,19% |
1.750,00 1.760,00 |
1.690,00 1.757,00 |
-10,00 -0,57 |
16:07:00 17.06.2025 |
|
||
|
Commerzbank DE000CBK1001 |
108,14% 36,17% |
27,71 28,65 |
27,56 28,57 |
-0,94 -3,28 |
16:07:00 17.06.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
88,90% 35,25% |
179,35 179,95 |
175,75 179,70 |
-0,60 -0,33 |
16:07:00 17.06.2025 |
|
||
|
Deutsche Bank DE0005140008 |
69,63% 35,67% |
24,01 24,45 |
23,85 24,26 |
-0,45 -1,82 |
16:07:00 17.06.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
55,30% 30,53% |
358,30 348,50 |
341,30 360,50 |
9,80 +2,81 |
16:07:00 17.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
50,07% 19,60% |
269,70 273,50 |
268,10 271,50 |
-3,80 -1,39 |
16:06:00 17.06.2025 |
|
||
|
Fresenius DE0005785604 |
48,78% 22,72% |
43,09 43,98 |
42,92 43,69 |
-0,89 -2,02 |
16:07:00 17.06.2025 |
|
||
|
SAP DE0007164600 |
47,30% 27,48% |
256,25 257,45 |
254,00 257,40 |
-1,20 -0,47 |
16:07:00 17.06.2025 |
|
||
|
Continental DE0005439004 |
39,71% 36,46% |
76,40 76,84 |
76,10 77,26 |
-0,44 -0,57 |
16:07:00 17.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
38,00% 19,83% |
30,42 31,23 |
30,29 30,75 |
-0,81 -2,59 |
16:07:00 17.06.2025 |
|
||
|
Allianz DE0008404005 |
35,71% 18,45% |
339,40 343,90 |
337,80 341,70 |
-4,50 -1,31 |
16:07:00 17.06.2025 |
|
||
|
Zalando DE000ZAL1111 |
30,44% 42,26% |
28,09 28,72 |
28,01 28,54 |
-0,63 -2,19 |
16:07:00 17.06.2025 |
|
||
|
Siemens DE0007236101 |
30,32% 31,16% |
214,90 216,00 |
212,20 215,50 |
-1,10 -0,51 |
16:07:00 17.06.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
28,11% 29,72% |
47,35 49,49 |
46,72 49,72 |
-2,14 -4,32 |
16:06:00 17.06.2025 |
|
||
|
E.ON DE000ENAG999 |
23,37% 20,65% |
15,31 15,34 |
15,17 15,45 |
-0,03 -0,16 |
16:07:00 17.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
23,03% 24,33% |
554,00 562,00 |
552,40 557,60 |
-8,00 -1,42 |
16:07:00 17.06.2025 |
|
||
|
Hannover Rück DE0008402215 |
19,33% 22,92% |
267,20 270,40 |
266,40 269,40 |
-3,20 -1,18 |
16:07:00 17.06.2025 |
|
||
|
Airbus NL0000235190 |
12,66% 30,20% |
161,40 162,00 |
159,14 161,52 |
-0,60 -0,37 |
16:07:00 17.06.2025 |
|
||
|
RWE DE0007037129 |
8,26% 24,71% |
35,47 35,90 |
35,26 35,65 |
-0,43 -1,20 |
16:07:00 17.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
8,21% 29,38% |
40,57 40,85 |
40,11 40,74 |
-0,28 -0,69 |
16:07:00 17.06.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
7,30% 28,32% |
28,95 28,95 |
28,54 29,04 |
0,00 +0,00 |
16:06:00 17.06.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
6,33% 34,55% |
38,73 39,08 |
38,41 39,19 |
-0,35 -0,90 |
16:07:00 17.06.2025 |
|
||
|
Bayer DE000BAY0017 |
1,88% 38,00% |
27,08 27,58 |
26,76 27,34 |
-0,50 -1,81 |
16:07:00 17.06.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
-2,67% 39,58% |
35,10 35,53 |
34,62 35,38 |
-0,43 -1,20 |
16:07:00 17.06.2025 |
|
||
|
BASF DE000BASF111 |
-4,86% 30,07% |
42,68 42,42 |
42,05 43,05 |
0,26 +0,61 |
16:07:00 17.06.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-8,62% 28,30% |
59,54 59,40 |
59,14 60,14 |
0,14 +0,24 |
16:06:00 17.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
-10,49% 30,26% |
196,95 201,30 |
196,85 200,60 |
-4,35 -2,16 |
16:07:00 17.06.2025 |
|
||
|
Symrise DE000SYM9999 |
-12,21% 19,32% |
98,54 98,68 |
97,52 99,68 |
-0,14 -0,14 |
16:07:00 17.06.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-12,90% 49,54% |
211,00 214,00 |
210,20 216,30 |
-3,00 -1,40 |
16:06:00 17.06.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,17% 24,43% |
45,92 46,04 |
45,59 46,22 |
-0,12 -0,26 |
16:07:00 17.06.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-14,55% 26,10% |
88,60 89,30 |
88,46 89,82 |
-0,70 -0,78 |
16:06:00 17.06.2025 |
|
||
|
BMW DE0005190003 |
-14,78% 32,46% |
73,54 74,06 |
73,16 74,46 |
-0,52 -0,70 |
16:07:00 17.06.2025 |
|
||
|
Henkel vz. DE0006048432 |
-19,07% 19,20% |
66,54 67,22 |
66,52 67,06 |
-0,68 -1,01 |
16:07:00 17.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-20,22% 28,18% |
49,71 50,42 |
49,68 50,45 |
-0,71 -1,41 |
16:07:00 17.06.2025 |
|
||
|
Porsche Automobil vz. DE000PAH0038 |
-20,67% 25,55% |
33,39 33,71 |
33,35 33,82 |
-0,32 -0,95 |
16:06:00 17.06.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,51% 20,51% |
109,60 110,55 |
109,05 110,90 |
-0,95 -0,86 |
16:06:00 17.06.2025 |
|
||
|
Merck DE0006599905 |
-33,34% 25,49% |
112,80 114,65 |
112,50 114,80 |
-1,85 -1,61 |
16:07:00 17.06.2025 |
|
||
|
Porsche DE000PAG9113 |
-41,94% 32,85% |
41,42 41,22 |
40,97 41,72 |
0,20 +0,49 |
16:07:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.