Südzucker Aktie
11,21 EUR +0,03 EUR +0,27 %
STU
Werbung
Südzucker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:03 | 11,21 | 0 | |
| 18:45:06 | 11,22 | 0 | |
| 18:30:03 | 11,23 | 0 | |
| 18:15:02 | 11,23 | 0 | |
| 18:00:06 | 11,22 | 0 | |
| 17:45:02 | 11,22 | 0 | |
| 17:35:05 | 11,21 | 0 | |
| 17:15:12 | 11,30 | 0 | |
| 17:00:07 | 11,28 | 0 | |
| 16:45:02 | 11,28 | 0 | |
| 16:30:08 | 11,28 | 0 | |
| 16:15:03 | 11,28 | 0 | |
| 16:00:06 | 11,24 | 0 | |
| 15:45:02 | 11,24 | 0 | |
| 15:35:10 | 11,18 | 0 | |
| 15:30:03 | 11,26 | 0 | |
| 15:15:02 | 11,29 | 0 | |
| 15:00:07 | 11,30 | 0 | |
| 14:45:04 | 11,31 | 0 | |
| 14:30:07 | 11,31 | 0 | |
| 14:00:05 | 11,35 | 0 | |
| 13:45:07 | 11,35 | 0 | |
| 13:30:06 | 11,35 | 0 | |
| 13:27:05 | 11,35 | 0 | |
| 13:15:01 | 11,34 | 0 | |
| 13:05:05 | 11,33 | 0 | |
| 12:45:03 | 11,31 | 0 | |
| 12:39:06 | 11,31 | 780 | |
| 12:38:48 | 11,31 | 780 | |
| 12:30:06 | 11,32 | 780 | |
| 12:15:04 | 11,30 | 780 | |
| 12:00:03 | 11,30 | 780 | |
| 11:45:04 | 11,30 | 780 | |
| 11:30:07 | 11,32 | 780 | |
| 11:15:01 | 11,31 | 780 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)