STRATEC Aktie
23,80 EUR +0,50 EUR +2,15 %
STU
Werbung
STRATEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:05 | 23,80 | 0 | |
| 13:45:02 | 23,80 | 0 | |
| 13:30:09 | 23,75 | 0 | |
| 13:27:04 | 23,70 | 0 | |
| 13:15:01 | 23,70 | 0 | |
| 13:05:06 | 23,70 | 0 | |
| 12:45:04 | 23,70 | 0 | |
| 12:30:02 | 23,70 | 0 | |
| 12:15:04 | 23,65 | 0 | |
| 12:00:05 | 23,65 | 0 | |
| 11:45:01 | 23,65 | 0 | |
| 11:30:07 | 23,40 | 0 | |
| 11:15:02 | 23,30 | 0 | |
| 11:00:03 | 23,30 | 0 | |
| 10:45:01 | 23,30 | 0 | |
| 10:30:07 | 23,35 | 0 | |
| 10:15:02 | 23,35 | 0 | |
| 10:00:02 | 23,25 | 0 | |
| 09:45:04 | 23,25 | 0 | |
| 09:30:02 | 23,25 | 0 | |
| 09:15:10 | 23,25 | 0 | |
| 09:05:03 | 23,25 | 0 | |
| 08:45:04 | 23,30 | 0 | |
| 08:40:05 | 23,30 | 0 | |
| 08:30:06 | 23,30 | 0 | |
| 08:26:07 | 23,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)