STO Aktie
118,20 EUR -0,20 EUR -0,17 %
STU
Werbung
STO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:09 | 118,20 | 0 | |
| 18:45:10 | 118,00 | 0 | |
| 18:30:09 | 118,20 | 0 | |
| 18:15:07 | 118,20 | 0 | |
| 18:00:10 | 118,20 | 0 | |
| 17:45:07 | 118,20 | 0 | |
| 17:35:08 | 119,80 | 0 | |
| 17:15:14 | 119,60 | 0 | |
| 17:00:12 | 119,60 | 0 | |
| 16:45:07 | 119,80 | 0 | |
| 16:30:10 | 119,80 | 0 | |
| 16:15:05 | 119,80 | 0 | |
| 16:00:09 | 119,40 | 0 | |
| 15:45:06 | 119,20 | 0 | |
| 15:35:43 | 119,20 | 6 | |
| 15:35:14 | 119,20 | 6 | |
| 15:30:09 | 119,20 | 6 | |
| 15:15:06 | 118,40 | 6 | |
| 15:00:09 | 118,80 | 6 | |
| 14:49:31 | 119,00 | 50 | |
| 14:49:28 | 118,80 | 50 | |
| 14:45:07 | 118,80 | 50 | |
| 14:30:10 | 118,40 | 50 | |
| 14:00:11 | 118,40 | 50 | |
| 13:45:09 | 118,40 | 50 | |
| 13:30:15 | 118,40 | 50 | |
| 13:27:08 | 118,40 | 50 | |
| 13:15:06 | 118,40 | 50 | |
| 13:05:09 | 118,60 | 50 | |
| 12:45:09 | 117,80 | 50 | |
| 12:30:09 | 117,80 | 50 | |
| 12:28:47 | 118,20 | 500 | |
| 12:15:06 | 118,20 | 500 | |
| 12:00:07 | 118,40 | 500 | |
| 11:45:06 | 118,40 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)