Siemens Aktie
214,05 EUR -0,65 EUR -0,30 %
STU
Werbung
Siemens Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:10 | 214,05 | 0 | |
| 18:55:02 | 214,15 | 0 | |
| 18:50:01 | 214,20 | 0 | |
| 18:45:08 | 214,20 | 0 | |
| 18:40:33 | 214,45 | 0 | |
| 18:35:05 | 214,50 | 0 | |
| 18:30:10 | 214,45 | 0 | |
| 18:25:33 | 214,45 | 0 | |
| 18:20:02 | 214,45 | 0 | |
| 18:15:07 | 214,45 | 0 | |
| 18:05:04 | 214,45 | 0 | |
| 18:00:39 | 214,50 | 10 | |
| 18:00:11 | 214,30 | 10 | |
| 17:55:33 | 214,30 | 10 | |
| 17:50:03 | 214,25 | 10 | |
| 17:45:07 | 214,30 | 10 | |
| 17:41:34 | 214,25 | 10 | |
| 17:35:08 | 214,40 | 10 | |
| 17:25:04 | 214,75 | 10 | |
| 17:20:03 | 214,80 | 10 | |
| 17:19:53 | 214,80 | 9 | |
| 17:17:19 | 214,65 | 7 | |
| 17:15:12 | 215,00 | 7 | |
| 17:10:37 | 214,80 | 7 | |
| 17:05:03 | 214,55 | 7 | |
| 17:00:14 | 214,60 | 7 | |
| 16:55:33 | 214,70 | 7 | |
| 16:50:04 | 214,75 | 7 | |
| 16:45:07 | 214,30 | 7 | |
| 16:35:08 | 214,45 | 7 | |
| 16:30:15 | 214,85 | 7 | |
| 16:20:02 | 214,85 | 7 | |
| 16:15:09 | 215,40 | 7 | |
| 16:05:02 | 214,95 | 7 | |
| 16:00:13 | 215,50 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)