SCHOTT Pharma Aktie
27,95 EUR -0,65 EUR -2,27 %
STU
Werbung
SCHOTT Pharma Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:06 | 27,95 | 0 | |
| 18:45:05 | 27,95 | 0 | |
| 18:30:06 | 28,00 | 0 | |
| 18:15:02 | 28,00 | 0 | |
| 18:00:03 | 28,00 | 0 | |
| 17:45:05 | 28,00 | 0 | |
| 17:35:04 | 27,85 | 0 | |
| 17:15:12 | 28,10 | 0 | |
| 17:00:04 | 28,30 | 0 | |
| 16:45:04 | 28,35 | 0 | |
| 16:30:04 | 28,25 | 0 | |
| 16:15:05 | 28,30 | 0 | |
| 16:00:06 | 28,40 | 0 | |
| 15:45:04 | 28,25 | 0 | |
| 15:35:11 | 28,25 | 0 | |
| 15:30:02 | 28,50 | 0 | |
| 15:15:05 | 28,55 | 0 | |
| 15:08:32 | 28,55 | 200 | |
| 15:08:17 | 28,50 | 320 | |
| 15:00:02 | 28,60 | 320 | |
| 14:45:02 | 28,70 | 320 | |
| 14:43:17 | 28,75 | 5 | |
| 14:30:06 | 28,60 | 5 | |
| 14:00:08 | 28,60 | 5 | |
| 13:45:05 | 28,70 | 5 | |
| 13:30:10 | 28,60 | 5 | |
| 13:27:03 | 28,60 | 5 | |
| 13:15:02 | 28,65 | 5 | |
| 13:05:05 | 28,65 | 5 | |
| 12:56:37 | 28,60 | 51 | |
| 12:45:05 | 28,60 | 51 | |
| 12:30:02 | 28,60 | 51 | |
| 12:15:04 | 28,70 | 51 | |
| 12:00:02 | 28,70 | 51 | |
| 11:45:04 | 28,70 | 51 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)