Sartorius vz. Aktie
208,60 EUR -2,50 EUR -1,18 %
STU
Werbung
Sartorius vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:01 | 208,60 | 0 | |
| 18:45:08 | 208,60 | 0 | |
| 18:40:33 | 210,50 | 0 | |
| 18:35:05 | 210,50 | 0 | |
| 18:30:10 | 210,50 | 0 | |
| 18:25:33 | 210,50 | 0 | |
| 18:20:02 | 210,50 | 0 | |
| 18:15:07 | 210,50 | 0 | |
| 18:05:04 | 208,80 | 0 | |
| 18:00:11 | 209,60 | 0 | |
| 17:55:33 | 209,60 | 0 | |
| 17:50:03 | 209,60 | 0 | |
| 17:45:07 | 209,60 | 0 | |
| 17:41:34 | 208,50 | 0 | |
| 17:35:08 | 209,40 | 0 | |
| 17:25:04 | 209,70 | 0 | |
| 17:20:03 | 209,70 | 0 | |
| 17:17:41 | 209,80 | 99 | |
| 17:17:38 | 209,80 | 99 | |
| 17:15:12 | 210,30 | 99 | |
| 17:10:37 | 210,10 | 99 | |
| 17:05:03 | 210,40 | 99 | |
| 17:00:14 | 210,10 | 99 | |
| 16:55:33 | 210,50 | 99 | |
| 16:50:04 | 210,80 | 99 | |
| 16:45:07 | 210,90 | 99 | |
| 16:35:08 | 211,20 | 99 | |
| 16:30:15 | 211,30 | 99 | |
| 16:25:38 | 210,90 | 99 | |
| 16:20:02 | 210,80 | 99 | |
| 16:15:08 | 211,00 | 99 | |
| 16:12:54 | 210,80 | 137 | |
| 16:10:35 | 210,60 | 137 | |
| 16:09:27 | 210,30 | 137 | |
| 16:05:02 | 211,30 | 137 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)