SAFRAN Aktie
259,90 EUR +1,90 EUR +0,74 %
STU
259,50 EUR +2,60 EUR +1,01 %
GVIE
Werbung
SAFRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:03 | 259,90 | 0 | |
| 18:30:06 | 260,20 | 0 | |
| 18:15:02 | 260,20 | 0 | |
| 18:00:03 | 259,90 | 0 | |
| 17:45:05 | 259,90 | 0 | |
| 17:35:04 | 260,20 | 0 | |
| 17:15:12 | 260,70 | 0 | |
| 17:00:04 | 260,00 | 0 | |
| 16:45:04 | 259,90 | 0 | |
| 16:30:04 | 260,10 | 0 | |
| 16:15:05 | 260,50 | 0 | |
| 16:00:06 | 259,80 | 0 | |
| 15:53:10 | 259,70 | 8 | |
| 15:45:04 | 259,40 | 8 | |
| 15:35:11 | 259,60 | 8 | |
| 15:30:04 | 259,10 | 8 | |
| 15:15:05 | 258,60 | 8 | |
| 15:00:06 | 258,70 | 8 | |
| 14:45:05 | 259,50 | 8 | |
| 14:32:55 | 260,00 | 8 | |
| 14:30:05 | 259,00 | 8 | |
| 14:00:08 | 259,40 | 8 | |
| 13:45:07 | 259,10 | 8 | |
| 13:30:09 | 258,50 | 8 | |
| 13:27:05 | 258,50 | 8 | |
| 13:15:01 | 258,30 | 8 | |
| 13:05:05 | 258,00 | 8 | |
| 12:45:03 | 257,50 | 8 | |
| 12:30:06 | 257,40 | 8 | |
| 12:15:04 | 257,60 | 8 | |
| 12:00:03 | 257,60 | 8 | |
| 11:45:04 | 257,80 | 8 | |
| 11:30:04 | 257,40 | 8 | |
| 11:15:01 | 257,20 | 8 | |
| 11:00:04 | 257,60 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)