Münchener Rückversicherungs-Gesellschaft Aktie
554,40 EUR -6,40 EUR -1,14 %
STU
Werbung
Münchener Rückversicherungs-Gesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:10 | 554,40 | 0 | |
| 18:55:02 | 554,40 | 0 | |
| 18:50:01 | 554,40 | 0 | |
| 18:45:08 | 554,40 | 0 | |
| 18:40:33 | 554,80 | 0 | |
| 18:35:05 | 554,80 | 0 | |
| 18:30:10 | 554,40 | 0 | |
| 18:25:33 | 554,40 | 0 | |
| 18:24:15 | 555,20 | 20 | |
| 18:20:02 | 554,60 | 20 | |
| 18:15:07 | 554,40 | 20 | |
| 18:05:03 | 554,20 | 20 | |
| 18:00:11 | 554,00 | 20 | |
| 17:55:03 | 554,00 | 20 | |
| 17:50:03 | 553,80 | 20 | |
| 17:45:07 | 554,00 | 20 | |
| 17:41:34 | 554,00 | 20 | |
| 17:35:08 | 554,60 | 20 | |
| 17:25:04 | 555,60 | 20 | |
| 17:20:03 | 556,00 | 20 | |
| 17:15:14 | 555,80 | 20 | |
| 17:10:37 | 555,20 | 20 | |
| 17:05:03 | 554,80 | 20 | |
| 17:02:33 | 554,20 | 12 | |
| 17:00:12 | 554,20 | 12 | |
| 16:59:21 | 554,20 | 12 | |
| 16:55:33 | 554,60 | 12 | |
| 16:51:55 | 554,60 | 40 | |
| 16:51:42 | 554,80 | 15 | |
| 16:50:04 | 554,40 | 15 | |
| 16:45:07 | 554,00 | 15 | |
| 16:35:08 | 554,80 | 15 | |
| 16:34:17 | 554,80 | 15 | |
| 16:30:15 | 555,00 | 15 | |
| 16:24:25 | 555,00 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)