MTU Aero Engines Aktie
353,90 EUR +6,50 EUR +1,87 %
STU
Werbung
MTU Aero Engines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:10 | 353,90 | 0 | |
| 18:40:33 | 354,10 | 0 | |
| 18:35:07 | 354,20 | 0 | |
| 18:30:09 | 354,20 | 0 | |
| 18:25:33 | 354,20 | 0 | |
| 18:20:02 | 354,20 | 0 | |
| 18:15:07 | 354,20 | 0 | |
| 18:05:03 | 354,20 | 0 | |
| 18:00:11 | 354,20 | 0 | |
| 17:55:03 | 354,20 | 0 | |
| 17:50:03 | 354,10 | 0 | |
| 17:45:07 | 353,90 | 0 | |
| 17:41:34 | 353,90 | 0 | |
| 17:35:08 | 354,90 | 0 | |
| 17:25:04 | 354,90 | 0 | |
| 17:20:03 | 355,10 | 0 | |
| 17:15:14 | 355,80 | 0 | |
| 17:10:37 | 355,00 | 0 | |
| 17:05:03 | 354,30 | 0 | |
| 17:04:04 | 354,00 | 4 | |
| 17:00:12 | 354,50 | 4 | |
| 16:55:33 | 355,00 | 4 | |
| 16:54:33 | 354,80 | 5 | |
| 16:50:05 | 355,20 | 5 | |
| 16:45:12 | 356,00 | 15 | |
| 16:45:05 | 355,90 | 15 | |
| 16:35:08 | 356,30 | 15 | |
| 16:30:15 | 356,90 | 15 | |
| 16:26:58 | 357,50 | 15 | |
| 16:25:38 | 357,60 | 15 | |
| 16:20:02 | 357,70 | 15 | |
| 16:15:09 | 358,40 | 15 | |
| 16:10:35 | 357,90 | 15 | |
| 16:05:05 | 357,80 | 15 | |
| 16:02:48 | 357,50 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)