Meta Platforms (ex Facebook) Aktie
609,00 EUR +2,40 EUR +0,40 %
FSE
698,71 USD -3,48 USD -0,50 %
BTT
Werbung
Meta Platforms (ex Facebook) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:11:35 | 609,00 | 60 | |
| 20:34:23 | 607,50 | 10 | |
| 20:25:13 | 607,00 | 3 | |
| 20:18:53 | 607,20 | 150 | |
| 19:50:32 | 608,00 | 40 | |
| 18:38:28 | 612,70 | 20 | |
| 18:20:26 | 610,30 | 30 | |
| 18:03:28 | 611,30 | 10 | |
| 17:52:55 | 612,00 | 15 | |
| 17:21:11 | 610,50 | 7 | |
| 16:57:40 | 606,90 | 4 | |
| 16:16:28 | 605,40 | 2 | |
| 16:02:43 | 607,00 | 3 | |
| 15:49:36 | 605,70 | 5 | |
| 15:40:21 | 607,30 | 30 | |
| 14:13:09 | 606,90 | 20 | |
| 13:48:58 | 604,20 | 50 | |
| 13:43:09 | 603,70 | 10 | |
| 13:38:53 | 605,90 | 40 | |
| 13:13:26 | 605,10 | 3 | |
| 12:24:21 | 605,00 | 1 | |
| 12:02:14 | 605,40 | 40 | |
| 11:57:29 | 603,30 | 66 | |
| 11:44:50 | 605,50 | 10 | |
| 11:42:31 | 605,50 | 10 | |
| 11:39:23 | 605,60 | 35 | |
| 11:36:36 | 605,40 | 55 | |
| 11:34:44 | 605,50 | 45 | |
| 11:33:22 | 605,50 | 10 | |
| 11:31:19 | 605,60 | 10 | |
| 11:29:12 | 605,50 | 1 | |
| 11:29:00 | 605,50 | 15 | |
| 11:17:19 | 606,20 | 20 | |
| 11:16:21 | 605,90 | 3 | |
| 11:13:09 | 604,90 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)