MercadoLibre Aktie
2.122,50 EUR +10,00 EUR +0,47 %
XETRA
2.414,89 USD -38,71 USD -1,58 %
BTT
Werbung
MercadoLibre Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:09:08 | 2.122,50 | 1 | |
| 17:03:15 | 2.111,50 | 4 | |
| 16:57:22 | 2.111,00 | 10 | |
| 16:57:22 | 2.111,00 | 1 | |
| 16:37:52 | 2.114,00 | 5 | |
| 16:28:25 | 2.113,50 | 13 | |
| 16:28:25 | 2.113,50 | 3 | |
| 16:26:55 | 2.107,50 | 1 | |
| 16:21:35 | 2.106,50 | 1 | |
| 16:12:20 | 2.100,00 | 4 | |
| 15:56:42 | 2.112,00 | 3 | |
| 15:56:41 | 2.112,00 | 1 | |
| 15:56:41 | 2.112,00 | 1 | |
| 15:56:41 | 2.112,00 | 5 | |
| 15:56:41 | 2.112,00 | 5 | |
| 15:56:21 | 2.112,00 | 25 | |
| 15:56:20 | 2.112,00 | 1 | |
| 15:55:54 | 2.112,00 | 1 | |
| 15:53:38 | 2.113,00 | 4 | |
| 15:52:05 | 2.109,00 | 1 | |
| 15:45:53 | 2.108,50 | 3 | |
| 15:42:41 | 2.105,00 | 6 | |
| 15:34:20 | 2.133,00 | 8 | |
| 15:34:20 | 2.133,00 | 1 | |
| 15:33:54 | 2.133,00 | 14 | |
| 15:33:54 | 2.132,50 | 1 | |
| 15:33:54 | 2.132,50 | 1 | |
| 15:33:54 | 2.132,50 | 2 | |
| 15:33:10 | 2.130,50 | 3 | |
| 15:31:18 | 2.131,00 | 1 | |
| 15:30:22 | 2.123,00 | 8 | |
| 15:26:14 | 2.113,50 | 1 | |
| 14:42:23 | 2.119,00 | 1 | |
| 14:42:22 | 2.118,50 | 1 | |
| 14:21:20 | 2.114,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)