McDonalds Aktie
255,20 EUR -1,30 EUR -0,51 %
FSE
294,16 USD -2,16 USD -0,73 %
BTT
Werbung
McDonalds Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:30 | 255,20 | 30 | |
| 17:15:12 | 255,60 | 15 | |
| 17:11:49 | 255,65 | 22 | |
| 16:52:55 | 255,30 | 50 | |
| 16:49:26 | 255,65 | 100 | |
| 16:26:31 | 255,35 | 45 | |
| 16:18:19 | 255,05 | 35 | |
| 16:14:25 | 254,95 | 150 | |
| 16:06:59 | 254,50 | 65 | |
| 15:35:16 | 254,95 | 5 | |
| 15:33:47 | 255,45 | 40 | |
| 15:17:54 | 255,80 | 75 | |
| 15:05:35 | 255,85 | 7 | |
| 14:47:25 | 256,00 | 10 | |
| 14:47:15 | 256,05 | 50 | |
| 14:34:56 | 255,95 | 25 | |
| 14:33:02 | 255,95 | 40 | |
| 14:13:37 | 255,90 | 15 | |
| 13:59:36 | 256,10 | 20 | |
| 12:57:11 | 255,95 | 11 | |
| 12:12:23 | 256,40 | 40 | |
| 12:10:40 | 256,20 | 30 | |
| 12:06:36 | 256,15 | 15 | |
| 11:46:20 | 256,50 | 12 | |
| 11:18:23 | 256,30 | 80 | |
| 11:09:20 | 256,25 | 36 | |
| 11:08:41 | 256,25 | 100 | |
| 10:48:40 | 256,25 | 20 | |
| 10:41:57 | 256,50 | 40 | |
| 10:36:38 | 256,25 | 50 | |
| 10:31:29 | 256,15 | 40 | |
| 10:28:45 | 256,25 | 44 | |
| 10:27:08 | 256,20 | 20 | |
| 10:17:28 | 256,15 | 30 | |
| 10:17:05 | 256,45 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)