MBB Aktie
143,60 EUR +3,40 EUR +2,43 %
STU
Werbung
MBB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:08 | 143,60 | 0 | |
| 20:30:09 | 143,60 | 0 | |
| 20:15:07 | 143,60 | 0 | |
| 20:01:06 | 143,60 | 0 | |
| 19:45:11 | 143,80 | 0 | |
| 19:30:11 | 143,60 | 0 | |
| 19:15:07 | 143,80 | 0 | |
| 19:00:09 | 143,80 | 0 | |
| 18:45:10 | 144,00 | 0 | |
| 18:30:09 | 144,00 | 0 | |
| 18:15:07 | 144,00 | 0 | |
| 18:00:10 | 144,00 | 0 | |
| 17:45:07 | 144,00 | 0 | |
| 17:35:17 | 144,20 | 0 | |
| 17:15:09 | 145,20 | 0 | |
| 17:00:11 | 145,20 | 0 | |
| 16:45:07 | 145,20 | 0 | |
| 16:30:12 | 144,80 | 0 | |
| 16:15:08 | 144,80 | 0 | |
| 16:00:09 | 144,80 | 0 | |
| 15:45:07 | 145,40 | 0 | |
| 15:35:13 | 145,40 | 0 | |
| 15:30:07 | 145,20 | 0 | |
| 15:15:07 | 145,00 | 0 | |
| 15:00:09 | 145,00 | 0 | |
| 14:45:07 | 145,00 | 0 | |
| 14:30:09 | 145,00 | 0 | |
| 14:00:10 | 145,00 | 0 | |
| 13:45:09 | 145,00 | 0 | |
| 13:30:12 | 144,80 | 0 | |
| 13:27:08 | 144,80 | 0 | |
| 13:15:04 | 145,20 | 0 | |
| 13:05:06 | 145,20 | 0 | |
| 12:45:09 | 144,80 | 0 | |
| 12:30:07 | 144,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)