Lufthansa Aktie
6,79 EUR -0,18 EUR -2,58 %
STU
Werbung
Lufthansa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:03 | 6,79 | 0 | |
| 17:58:40 | 6,80 | 1.500 | |
| 17:45:05 | 6,81 | 1.500 | |
| 17:35:04 | 6,80 | 1.500 | |
| 17:34:57 | 6,83 | 288 | |
| 17:15:12 | 6,84 | 288 | |
| 17:00:04 | 6,84 | 288 | |
| 16:45:10 | 6,83 | 600 | |
| 16:45:04 | 6,83 | 600 | |
| 16:30:04 | 6,82 | 600 | |
| 16:26:07 | 6,82 | 780 | |
| 16:21:32 | 6,82 | 260 | |
| 16:17:48 | 6,82 | 1.640 | |
| 16:15:05 | 6,82 | 1.640 | |
| 16:00:06 | 6,84 | 1.640 | |
| 15:45:04 | 6,84 | 1.640 | |
| 15:35:11 | 6,86 | 1.640 | |
| 15:30:04 | 6,85 | 1.640 | |
| 15:29:59 | 6,86 | 661 | |
| 15:15:05 | 6,85 | 661 | |
| 15:06:56 | 6,87 | 410 | |
| 15:00:06 | 6,87 | 410 | |
| 14:45:05 | 6,88 | 410 | |
| 14:31:50 | 6,89 | 250 | |
| 14:30:05 | 6,89 | 250 | |
| 14:00:43 | 6,89 | 498 | |
| 14:00:08 | 6,88 | 498 | |
| 13:45:07 | 6,88 | 498 | |
| 13:30:09 | 6,88 | 498 | |
| 13:27:50 | 6,88 | 1.000 | |
| 13:27:05 | 6,88 | 1.000 | |
| 13:20:05 | 6,88 | 500 | |
| 13:19:57 | 6,88 | 659 | |
| 13:15:01 | 6,87 | 659 | |
| 13:07:01 | 6,88 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)