HENSOLDT Aktie
92,90 EUR +0,25 EUR +0,27 %
STU
Werbung
HENSOLDT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:03 | 92,90 | 0 | |
| 16:01:06 | 93,10 | 74 | |
| 16:00:06 | 92,80 | 74 | |
| 15:48:33 | 92,25 | 45 | |
| 15:45:02 | 92,05 | 45 | |
| 15:39:58 | 91,95 | 40 | |
| 15:35:11 | 92,05 | 40 | |
| 15:34:37 | 92,05 | 100 | |
| 15:34:33 | 92,05 | 100 | |
| 15:30:07 | 92,10 | 100 | |
| 15:15:11 | 92,05 | 100 | |
| 15:00:39 | 91,90 | 150 | |
| 15:00:33 | 91,90 | 150 | |
| 15:00:19 | 91,85 | 150 | |
| 15:00:08 | 91,85 | 500 | |
| 14:45:07 | 91,70 | 500 | |
| 14:30:09 | 91,50 | 500 | |
| 14:09:21 | 91,95 | 200 | |
| 14:09:16 | 91,95 | 92 | |
| 14:09:12 | 91,95 | 422 | |
| 14:00:10 | 91,95 | 422 | |
| 13:45:09 | 92,20 | 422 | |
| 13:35:09 | 92,20 | 25 | |
| 13:31:51 | 92,30 | 120 | |
| 13:30:12 | 92,35 | 120 | |
| 13:27:16 | 92,40 | 120 | |
| 13:27:05 | 92,30 | 20 | |
| 13:26:36 | 92,30 | 150 | |
| 13:19:24 | 92,20 | 10 | |
| 13:15:01 | 92,20 | 10 | |
| 13:14:57 | 92,20 | 50 | |
| 13:12:19 | 92,25 | 115 | |
| 13:12:13 | 92,25 | 100 | |
| 13:08:55 | 92,15 | 15 | |
| 13:06:25 | 92,60 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)