Grand City Properties Aktie
10,96 EUR +0,22 EUR +2,05 %
STU
10,72 EUR +0,08 EUR +0,75 %
GVIE
Werbung
Grand City Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:05 | 10,96 | 0 | |
| 16:00:09 | 10,92 | 0 | |
| 15:45:06 | 10,92 | 0 | |
| 15:35:14 | 10,92 | 0 | |
| 15:30:09 | 10,92 | 0 | |
| 15:15:06 | 10,90 | 0 | |
| 15:00:09 | 10,90 | 0 | |
| 14:45:07 | 10,86 | 0 | |
| 14:30:10 | 10,86 | 0 | |
| 14:00:11 | 10,90 | 0 | |
| 13:45:09 | 10,90 | 0 | |
| 13:30:15 | 10,92 | 0 | |
| 13:27:08 | 10,92 | 0 | |
| 13:15:06 | 10,90 | 0 | |
| 13:05:09 | 10,90 | 0 | |
| 12:45:09 | 10,90 | 0 | |
| 12:30:09 | 10,96 | 0 | |
| 12:15:06 | 10,96 | 0 | |
| 12:00:07 | 10,96 | 0 | |
| 11:45:06 | 10,92 | 0 | |
| 11:30:10 | 10,90 | 0 | |
| 11:15:05 | 10,84 | 0 | |
| 11:00:07 | 10,82 | 0 | |
| 10:45:03 | 10,76 | 0 | |
| 10:30:08 | 10,74 | 0 | |
| 10:15:06 | 10,70 | 0 | |
| 10:00:07 | 10,70 | 0 | |
| 09:45:05 | 10,66 | 0 | |
| 09:30:04 | 10,62 | 0 | |
| 09:15:12 | 10,66 | 0 | |
| 09:05:05 | 10,68 | 0 | |
| 09:01:14 | 10,74 | 220 | |
| 09:01:08 | 10,74 | 220 | |
| 08:45:06 | 10,70 | 220 | |
| 08:40:09 | 10,70 | 220 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)