Fresenius Medical Care (FMC) St. Aktie
46,89 EUR -2,33 EUR -4,73 %
STU
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:03 | 46,92 | 0 | |
| 21:35:04 | 46,85 | 0 | |
| 21:32:33 | 47,01 | 400 | |
| 21:30:08 | 46,88 | 400 | |
| 21:28:24 | 47,01 | 300 | |
| 21:28:21 | 47,00 | 300 | |
| 21:25:32 | 46,86 | 300 | |
| 21:20:01 | 46,85 | 300 | |
| 21:15:06 | 46,94 | 300 | |
| 21:10:31 | 46,94 | 300 | |
| 21:05:05 | 46,93 | 300 | |
| 21:03:38 | 46,97 | 100 | |
| 21:00:13 | 47,00 | 100 | |
| 20:55:32 | 47,00 | 100 | |
| 20:50:02 | 47,01 | 100 | |
| 20:45:08 | 47,05 | 100 | |
| 20:40:34 | 47,08 | 100 | |
| 20:35:06 | 47,32 | 100 | |
| 20:30:27 | 47,32 | 25 | |
| 20:30:09 | 47,32 | 25 | |
| 20:25:32 | 47,32 | 25 | |
| 20:20:01 | 47,32 | 25 | |
| 20:15:07 | 47,32 | 25 | |
| 20:10:34 | 47,32 | 25 | |
| 20:05:04 | 47,32 | 25 | |
| 20:01:05 | 47,32 | 25 | |
| 19:55:31 | 47,32 | 25 | |
| 19:50:03 | 47,32 | 25 | |
| 19:45:11 | 47,32 | 25 | |
| 19:40:33 | 47,32 | 25 | |
| 19:35:06 | 47,32 | 25 | |
| 19:30:12 | 47,32 | 25 | |
| 19:25:31 | 47,32 | 25 | |
| 19:20:02 | 47,32 | 25 | |
| 19:15:06 | 47,32 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)