CTS Eventim Aktie
101,80 EUR -2,00 EUR -1,93 %
STU
Werbung
CTS Eventim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:07 | 101,80 | 0 | |
| 18:45:07 | 101,90 | 0 | |
| 18:30:06 | 102,00 | 0 | |
| 18:15:02 | 102,00 | 0 | |
| 18:00:05 | 101,90 | 0 | |
| 17:45:05 | 101,90 | 0 | |
| 17:35:04 | 101,70 | 0 | |
| 17:15:09 | 101,80 | 0 | |
| 17:00:11 | 101,50 | 0 | |
| 16:45:07 | 101,70 | 0 | |
| 16:30:12 | 101,70 | 0 | |
| 16:15:08 | 101,80 | 0 | |
| 16:00:09 | 101,90 | 0 | |
| 15:45:07 | 102,20 | 0 | |
| 15:35:13 | 102,30 | 0 | |
| 15:30:07 | 102,30 | 0 | |
| 15:15:07 | 102,30 | 0 | |
| 15:00:09 | 102,20 | 0 | |
| 14:45:07 | 102,30 | 0 | |
| 14:30:09 | 102,30 | 0 | |
| 14:00:10 | 102,30 | 0 | |
| 13:45:09 | 102,50 | 0 | |
| 13:30:15 | 102,60 | 0 | |
| 13:27:08 | 102,70 | 0 | |
| 13:15:06 | 102,50 | 0 | |
| 13:05:11 | 102,80 | 0 | |
| 12:45:11 | 102,80 | 0 | |
| 12:30:09 | 102,80 | 0 | |
| 12:15:07 | 103,00 | 0 | |
| 12:00:07 | 102,80 | 0 | |
| 11:45:07 | 102,80 | 0 | |
| 11:30:08 | 102,80 | 0 | |
| 11:15:04 | 102,40 | 0 | |
| 11:00:09 | 102,90 | 0 | |
| 10:45:03 | 102,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)