Eni Aktie
14,13 EUR +0,23 EUR +1,63 %
STU
14,10 EUR +0,01 EUR +0,07 %
GVIE
Werbung
Eni Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:06 | 14,13 | 0 | |
| 18:45:03 | 14,14 | 0 | |
| 18:30:06 | 14,14 | 0 | |
| 18:15:05 | 14,14 | 0 | |
| 18:00:06 | 14,13 | 0 | |
| 17:45:02 | 14,11 | 0 | |
| 17:35:06 | 14,15 | 0 | |
| 17:15:04 | 14,13 | 0 | |
| 17:00:04 | 14,12 | 0 | |
| 16:45:05 | 14,15 | 0 | |
| 16:30:03 | 14,14 | 0 | |
| 16:15:05 | 14,13 | 0 | |
| 16:00:03 | 14,16 | 0 | |
| 15:45:04 | 14,13 | 0 | |
| 15:35:08 | 14,10 | 0 | |
| 15:30:02 | 14,11 | 0 | |
| 15:15:02 | 14,11 | 0 | |
| 15:00:06 | 14,08 | 0 | |
| 14:45:05 | 14,08 | 0 | |
| 14:30:05 | 14,08 | 0 | |
| 14:00:08 | 14,05 | 0 | |
| 13:45:07 | 14,07 | 0 | |
| 13:30:09 | 14,10 | 0 | |
| 13:27:05 | 14,09 | 0 | |
| 13:15:01 | 14,08 | 0 | |
| 13:05:06 | 14,07 | 0 | |
| 12:45:02 | 14,08 | 0 | |
| 12:30:07 | 14,10 | 0 | |
| 12:15:02 | 14,11 | 0 | |
| 12:00:05 | 14,11 | 0 | |
| 11:45:02 | 14,11 | 0 | |
| 11:30:06 | 14,10 | 0 | |
| 11:15:01 | 14,09 | 0 | |
| 11:00:04 | 14,14 | 0 | |
| 10:45:01 | 14,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)