Eckert Ziegler Aktie
65,25 EUR -0,60 EUR -0,91 %
XETRA
Werbung
Eckert Ziegler Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:36:45 | 65,25 | 1 | |
| 14:36:45 | 65,25 | 14 | |
| 14:36:45 | 65,25 | 3 | |
| 14:36:45 | 65,35 | 141 | |
| 14:36:45 | 65,35 | 50 | |
| 14:36:45 | 65,35 | 1 | |
| 14:31:01 | 65,40 | 130 | |
| 14:22:17 | 65,30 | 22 | |
| 14:22:17 | 65,30 | 5 | |
| 14:18:13 | 65,10 | 1 | |
| 14:18:13 | 65,15 | 58 | |
| 14:18:02 | 65,15 | 1 | |
| 14:18:02 | 65,15 | 7 | |
| 14:18:01 | 65,15 | 1 | |
| 14:13:40 | 65,35 | 33 | |
| 14:09:33 | 65,15 | 1 | |
| 14:09:33 | 65,15 | 1 | |
| 14:02:09 | 65,20 | 21 | |
| 13:29:32 | 65,00 | 1 | |
| 13:29:32 | 65,00 | 8 | |
| 13:29:32 | 65,00 | 1 | |
| 13:05:13 | 65,20 | 102 | |
| 13:02:23 | 65,30 | 344 | |
| 13:02:23 | 65,25 | 22 | |
| 13:02:23 | 65,30 | 1 | |
| 12:48:39 | 64,90 | 459 | |
| 12:48:39 | 64,90 | 41 | |
| 12:28:01 | 65,00 | 2 | |
| 12:26:25 | 65,00 | 1 | |
| 12:22:26 | 65,00 | 1 | |
| 12:22:26 | 65,00 | 3 | |
| 12:22:26 | 65,10 | 4 | |
| 12:17:31 | 65,00 | 1 | |
| 12:12:19 | 65,15 | 20 | |
| 12:07:28 | 65,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)