DEUTZ Aktie
6,92 EUR -0,08 EUR -1,07 %
STU
Werbung
DEUTZ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:09 | 6,92 | 0 | |
| 18:45:10 | 6,94 | 0 | |
| 18:40:16 | 6,94 | 100 | |
| 18:30:09 | 6,91 | 100 | |
| 18:15:07 | 7,02 | 100 | |
| 18:00:10 | 7,00 | 100 | |
| 17:45:07 | 6,99 | 100 | |
| 17:40:06 | 6,97 | 100 | |
| 17:35:08 | 6,96 | 100 | |
| 17:32:42 | 6,96 | 345 | |
| 17:28:25 | 6,99 | 500 | |
| 17:28:16 | 6,99 | 500 | |
| 17:28:08 | 6,99 | 1.000 | |
| 17:26:46 | 6,99 | 582 | |
| 17:15:14 | 7,02 | 582 | |
| 17:00:12 | 7,01 | 582 | |
| 16:45:07 | 7,02 | 582 | |
| 16:30:08 | 7,01 | 582 | |
| 16:15:07 | 7,02 | 582 | |
| 16:00:09 | 7,04 | 582 | |
| 15:45:06 | 7,02 | 582 | |
| 15:35:14 | 7,03 | 582 | |
| 15:30:05 | 7,02 | 582 | |
| 15:15:05 | 7,03 | 582 | |
| 15:00:05 | 7,03 | 582 | |
| 14:45:05 | 7,05 | 582 | |
| 14:30:02 | 7,04 | 582 | |
| 14:00:08 | 7,05 | 582 | |
| 13:45:04 | 7,06 | 582 | |
| 13:34:09 | 7,05 | 3 | |
| 13:30:10 | 7,06 | 3 | |
| 13:27:05 | 7,07 | 3 | |
| 13:15:01 | 7,06 | 3 | |
| 13:12:18 | 7,06 | 113 | |
| 13:12:05 | 7,06 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)