Deutsche Beteiligungs Aktie
24,90 EUR +0,25 EUR +1,01 %
STU
Werbung
Deutsche Beteiligungs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:05 | 24,90 | 0 | |
| 16:00:02 | 25,10 | 0 | |
| 15:45:04 | 25,05 | 0 | |
| 15:35:08 | 25,05 | 0 | |
| 15:30:02 | 25,05 | 0 | |
| 15:15:02 | 25,05 | 0 | |
| 15:00:06 | 25,05 | 0 | |
| 14:45:05 | 25,05 | 0 | |
| 14:30:02 | 25,05 | 0 | |
| 14:00:08 | 25,00 | 0 | |
| 13:45:07 | 25,00 | 0 | |
| 13:30:09 | 25,00 | 0 | |
| 13:27:05 | 25,00 | 0 | |
| 13:15:01 | 24,65 | 0 | |
| 13:05:05 | 24,65 | 0 | |
| 12:45:03 | 24,65 | 0 | |
| 12:30:06 | 24,65 | 0 | |
| 12:15:04 | 24,75 | 0 | |
| 12:00:03 | 24,45 | 0 | |
| 11:45:04 | 24,40 | 0 | |
| 11:30:04 | 24,50 | 0 | |
| 11:15:01 | 24,85 | 0 | |
| 11:00:04 | 24,90 | 0 | |
| 10:45:01 | 24,80 | 0 | |
| 10:30:05 | 24,75 | 0 | |
| 10:15:02 | 24,75 | 0 | |
| 10:00:05 | 24,45 | 0 | |
| 09:45:05 | 24,15 | 0 | |
| 09:30:02 | 24,15 | 0 | |
| 09:15:06 | 24,15 | 0 | |
| 09:05:02 | 24,15 | 0 | |
| 08:45:06 | 24,65 | 0 | |
| 08:40:06 | 24,65 | 0 | |
| 08:30:05 | 24,70 | 0 | |
| 08:26:08 | 24,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)