Commerzbank Aktie
27,69 EUR -0,89 EUR -3,11 %
STU
Werbung
Commerzbank Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:15:08 | 27,69 | 0 | |
16:10:35 | 27,73 | 0 | |
16:05:02 | 27,66 | 0 | |
16:00:11 | 27,72 | 0 | |
15:55:33 | 27,67 | 0 | |
15:50:03 | 27,63 | 0 | |
15:45:06 | 27,66 | 0 | |
15:40:36 | 27,73 | 0 | |
15:36:37 | 27,79 | 4 | |
15:35:12 | 27,81 | 4 | |
15:32:40 | 27,77 | 425 | |
15:32:31 | 27,78 | 400 | |
15:30:08 | 27,79 | 400 | |
15:25:33 | 27,75 | 400 | |
15:20:05 | 27,80 | 400 | |
15:15:36 | 27,78 | 25 | |
15:15:11 | 27,78 | 25 | |
15:05:05 | 27,80 | 25 | |
15:00:09 | 27,67 | 25 | |
14:55:34 | 27,70 | 25 | |
14:50:04 | 27,71 | 25 | |
14:45:07 | 27,73 | 25 | |
14:35:05 | 27,75 | 25 | |
14:30:12 | 27,77 | 25 | |
14:26:30 | 27,86 | 1.000 | |
14:26:05 | 27,85 | 1.000 | |
14:20:02 | 27,86 | 1.000 | |
14:08:38 | 27,86 | 300 | |
14:05:06 | 27,88 | 300 | |
14:04:00 | 27,89 | 500 | |
14:02:47 | 27,86 | 270 | |
14:02:09 | 27,86 | 270 | |
14:00:11 | 27,81 | 270 | |
13:59:45 | 27,83 | 480 | |
13:55:33 | 27,82 | 480 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)