Carl Zeiss Meditec Aktie
60,15 EUR -1,75 EUR -2,83 %
STU
Werbung
Carl Zeiss Meditec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:02 | 60,15 | 0 | |
| 18:00:03 | 60,15 | 0 | |
| 17:45:05 | 60,15 | 0 | |
| 17:35:04 | 60,20 | 0 | |
| 17:15:09 | 60,30 | 0 | |
| 17:00:08 | 60,20 | 0 | |
| 16:45:07 | 60,25 | 0 | |
| 16:30:12 | 60,20 | 0 | |
| 16:15:08 | 60,15 | 0 | |
| 16:00:09 | 60,30 | 0 | |
| 15:45:07 | 59,95 | 0 | |
| 15:35:13 | 60,05 | 0 | |
| 15:30:07 | 60,10 | 0 | |
| 15:15:07 | 60,20 | 0 | |
| 15:00:09 | 60,20 | 0 | |
| 14:45:07 | 60,30 | 0 | |
| 14:30:09 | 60,55 | 0 | |
| 14:00:10 | 60,30 | 0 | |
| 13:45:09 | 60,40 | 0 | |
| 13:30:12 | 60,30 | 0 | |
| 13:27:08 | 60,25 | 0 | |
| 13:15:04 | 60,25 | 0 | |
| 13:05:06 | 60,55 | 0 | |
| 12:45:09 | 60,50 | 0 | |
| 12:30:07 | 60,15 | 0 | |
| 12:15:05 | 60,55 | 0 | |
| 12:00:31 | 60,85 | 10 | |
| 12:00:06 | 60,80 | 10 | |
| 11:45:04 | 61,10 | 10 | |
| 11:30:07 | 61,15 | 10 | |
| 11:15:03 | 61,30 | 10 | |
| 11:00:07 | 62,15 | 10 | |
| 10:45:02 | 61,65 | 10 | |
| 10:30:06 | 61,65 | 10 | |
| 10:15:05 | 61,85 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)