BVB (Borussia Dortmund) Aktie
3,85 EUR -0,02 EUR -0,39 %
STU
Werbung
BVB (Borussia Dortmund) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:00:09 | 3,85 | 0 | |
| 14:49:16 | 3,85 | 250 | |
| 14:45:07 | 3,85 | 250 | |
| 14:30:09 | 3,85 | 250 | |
| 14:00:10 | 3,86 | 250 | |
| 13:45:09 | 3,86 | 250 | |
| 13:30:12 | 3,86 | 250 | |
| 13:27:08 | 3,86 | 250 | |
| 13:15:04 | 3,86 | 250 | |
| 13:05:06 | 3,86 | 250 | |
| 12:45:09 | 3,86 | 250 | |
| 12:39:13 | 3,86 | 20 | |
| 12:30:07 | 3,87 | 20 | |
| 12:15:05 | 3,85 | 20 | |
| 12:00:06 | 3,85 | 20 | |
| 11:45:04 | 3,85 | 20 | |
| 11:41:08 | 3,85 | 150 | |
| 11:30:07 | 3,86 | 150 | |
| 11:15:03 | 3,86 | 150 | |
| 11:00:10 | 3,86 | 150 | |
| 10:45:03 | 3,85 | 150 | |
| 10:30:06 | 3,85 | 150 | |
| 10:15:06 | 3,84 | 150 | |
| 10:00:06 | 3,85 | 150 | |
| 09:53:03 | 3,85 | 479 | |
| 09:52:46 | 3,85 | 500 | |
| 09:45:06 | 3,85 | 500 | |
| 09:30:09 | 3,83 | 500 | |
| 09:15:12 | 3,84 | 500 | |
| 09:05:07 | 3,84 | 500 | |
| 08:45:08 | 3,83 | 500 | |
| 08:40:11 | 3,83 | 500 | |
| 08:30:08 | 3,83 | 500 | |
| 08:26:09 | 3,83 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)