Basler Aktie
9,71 EUR +0,30 EUR +3,19 %
STU
Werbung
Basler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:05 | 9,71 | 0 | |
| 19:15:02 | 9,72 | 0 | |
| 19:00:04 | 9,72 | 0 | |
| 18:45:03 | 9,72 | 0 | |
| 18:30:06 | 9,74 | 0 | |
| 18:15:02 | 9,74 | 0 | |
| 18:00:06 | 9,73 | 0 | |
| 17:45:02 | 9,73 | 0 | |
| 17:35:05 | 9,77 | 0 | |
| 17:15:09 | 9,83 | 0 | |
| 17:00:11 | 9,81 | 0 | |
| 16:45:07 | 9,81 | 0 | |
| 16:30:12 | 9,81 | 0 | |
| 16:15:07 | 9,81 | 0 | |
| 16:00:09 | 9,81 | 0 | |
| 15:45:07 | 9,85 | 0 | |
| 15:35:14 | 9,79 | 0 | |
| 15:30:07 | 9,79 | 0 | |
| 15:15:07 | 9,82 | 0 | |
| 15:00:09 | 9,82 | 0 | |
| 14:45:07 | 9,83 | 0 | |
| 14:30:09 | 9,82 | 0 | |
| 14:00:11 | 9,80 | 0 | |
| 13:45:09 | 9,80 | 0 | |
| 13:41:45 | 9,82 | 500 | |
| 13:30:15 | 9,80 | 500 | |
| 13:27:08 | 9,80 | 500 | |
| 13:15:06 | 9,78 | 500 | |
| 13:05:11 | 9,80 | 500 | |
| 12:45:11 | 9,77 | 500 | |
| 12:30:09 | 9,79 | 500 | |
| 12:15:07 | 9,81 | 500 | |
| 12:00:07 | 9,81 | 500 | |
| 11:45:07 | 9,81 | 500 | |
| 11:30:08 | 9,81 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)