Amazon Aktie
187,90 EUR +0,90 EUR +0,48 %
FSE
216,52 USD +0,36 USD +0,17 %
BTT
Werbung
Amazon Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:22:40 | 187,90 | 30 | |
| 19:16:27 | 187,44 | 200 | |
| 19:00:20 | 187,04 | 10 | |
| 18:33:14 | 187,84 | 35 | |
| 17:36:37 | 187,42 | 2 | |
| 17:35:59 | 187,28 | 50 | |
| 17:34:49 | 187,92 | 70 | |
| 17:17:49 | 187,10 | 300 | |
| 16:14:59 | 186,80 | 12 | |
| 16:14:02 | 187,48 | 30 | |
| 16:09:52 | 187,36 | 7 | |
| 16:03:12 | 188,14 | 82 | |
| 15:50:52 | 187,50 | 10 | |
| 15:49:45 | 187,18 | 45 | |
| 15:34:00 | 186,80 | 15 | |
| 15:29:02 | 185,80 | 15 | |
| 15:23:09 | 185,48 | 70 | |
| 12:38:17 | 185,00 | 150 | |
| 12:23:20 | 185,36 | 60 | |
| 12:23:02 | 185,04 | 50 | |
| 12:19:17 | 185,36 | 2 | |
| 12:12:55 | 185,40 | 30 | |
| 12:08:00 | 185,46 | 155 | |
| 11:57:27 | 185,36 | 80 | |
| 11:39:07 | 185,30 | 600 | |
| 11:35:41 | 185,32 | 165 | |
| 11:29:40 | 185,32 | 50 | |
| 11:07:59 | 185,94 | 100 | |
| 11:04:45 | 185,90 | 100 | |
| 11:01:00 | 185,72 | 15 | |
| 10:56:03 | 185,46 | 10 | |
| 10:40:32 | 185,68 | 25 | |
| 10:27:33 | 185,80 | 40 | |
| 10:21:11 | 185,92 | 27 | |
| 09:59:01 | 185,44 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)