Palladiumpreis
1.053,00
USD
+20,00
USD
+1,94
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| First Majestic Silver CA32076V1031 |
7,40 |
7,40 7,14 |
+0,32 +4,49% |
19:40:37 17.06.25 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Fresnillo PLC GB00B2QPKJ12 |
16,73 |
16,73 16,15 |
-0,08 -0,48% |
12:25:08 17.06.25 |
|
| Golden Minerals Co US3811191069 |
|
||||
| Great Panther Silver Ltd CA39115V1013 |
|
||||
| Hana Mining Ltd. CA4096392002 |
|
||||
| Hecla Mining Co. US4227041062 |
5,21 |
5,32 5,12 |
+0,09 +1,80% |
18:27:39 17.06.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
2,84 |
2,84 2,84 |
+0,04 +1,43% |
08:02:05 17.06.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
22,40 |
22,40 22,40 |
-0,40 -1,75% |
08:08:50 17.06.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29,19 |
29,19 29,00 |
+0,22 +0,76% |
16:39:06 17.06.25 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
13,59 |
13,59 13,44 |
+0,10 +0,70% |
19:20:09 17.06.25 |
|
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,12 |
1,12 1,12 |
-0,14 -11,11% |
08:03:38 17.06.25 |
|
| Mag Silver CorpShs CA55903Q1046 |
18,89 |
18,89 18,40 |
+0,18 +0,96% |
20:45:39 17.06.25 |
|
| McEwen Mining Inc. US9120232072 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 83,49 | -0,73 | 16.06.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 100,39 | -0,29 | 16.06.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 91,36 | -0,27 | 16.06.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 96,23 | -0,28 | 16.06.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 96,23 | -0,28 | 16.06.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | 0,02 | 16.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | 0,02 | 16.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,29 | -0,20 | 16.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,29 | -0,20 | 16.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,85 | 0,10 | 16.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,85 | 0,10 | 16.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,32 | 0,03 | 16.06.2025 |