Nickelpreis
14.601,50
USD
-163,50
USD
-1,11
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
10,70 |
10,70 10,70 |
+0,20 +1,90% |
08:12:59 24.06.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
16,64 |
16,64 16,64 |
0,00 0,00% |
08:02:17 24.06.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
85,55 |
86,55 81,95 |
+5,25 +6,54% |
17:28:31 24.06.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
46,98 |
46,98 46,98 |
+1,00 +2,17% |
08:19:42 24.06.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,20 |
0,20 0,20 |
0,00 +1,51% |
15:29:02 24.06.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,20 |
2,20 2,20 |
+0,08 +3,74% |
08:00:21 24.06.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,49 |
1,49 1,49 |
+0,01 +0,40% |
08:05:43 24.06.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,07 |
1,07 1,07 |
-0,03 -2,73% |
08:04:34 24.06.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,75 |
8,75 8,60 |
+0,12 +1,39% |
17:23:37 24.06.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,29 |
0,29 0,29 |
0,00 -0,84% |
08:00:21 24.06.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,36 |
0,36 0,36 |
0,00 +1,12% |
08:04:34 24.06.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 124,13 | -0,81 | 20.06.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 88,55 | -0,25 | 20.06.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 91,88 | -0,26 | 20.06.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 79,21 | -0,33 | 20.06.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,40 | -0,02 | 20.06.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,13 | -0,04 | 20.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,13 | -0,04 | 20.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,77 | 0,31 | 20.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,77 | 0,31 | 20.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,09 | -0,17 | 20.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,09 | -0,17 | 20.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,38 | -0,05 | 20.06.2025 |