DJ Euro Stoxx 50 Future
5.298,00
EUR
-22,00
EUR
-0,41
%
Werbung
Weitere DJ Euro Stoxx 50 Future
| Name | Datum | % | Kurs | |
|---|---|---|---|---|
| FESQ JUN25 | 18:25 | - | 5.288,00 | |
| FESX JUN25 | 18:35 | -0,41 | 5.298,00 | |
| TESX JUN25 | 13.05.25 | -22,37 | 88,50 | |
| FSXE JUN25 | 18:18 | -0,40 | 5.297,00 | |
| FESX SEP25 | 18:36 | -0,39 | 5.317,00 | |
| FESQ SEP25 | 18:25 | - | 5.307,00 | |
| TESX SEP25 | 16.06.25 | 0,00 | 36,00 | |
| FSXE SEP25 | 18:02 | -0,64 | 5.310,00 | |
| FESX DEC25 | 09:05 | -2,96 | 5.320,00 | |
| FESQ DEC25 | 18:25 | - | 5.313,00 | |
| TESX DEC25 | 11:19 | -2,08 | 47,00 | |
| FSXE DEC25 | 09:20 | -0,75 | 5.310,00 | |
| FESQ MAR26 | 18:25 | - | 5.327,00 | |
| FESX MAR26 | 02.06.25 | 8,34 | 5.400,00 | |
| TESX MAR26 | 29.05.25 | -31,76 | 58,00 | |
| FESX JUN26 | 14.04.25 | -10,09 | 4.810,00 | |
| FESQ JUN26 | 18:25 | - | 5.265,00 | |
| TESX JUN26 | 11.06.25 | 42,00 | 71,00 | |
| FESQ SEP26 | 18:25 | - | 5.280,00 | |
| FESX SEP26 | 18:05 | - | 5.287,00 | |
| TESX SEP26 | 15.11.22 | - | 39,00 | |
| FESX DEC26 | 08.04.25 | 4,59 | 4.900,00 | |
| FESQ DEC26 | 18:25 | - | 5.285,00 | |
| TESX DEC26 | 13.06.25 | -0,72 | 69,00 | |
| FESQ MAR27 | 18:25 | - | 5.299,00 | |
| FESX MAR27 | 18:05 | - | 5.308,00 | |
| TESX MAR27 | 16.06.25 | - | 6.215,88 | |
| FESX JUN27 | 18:05 | - | 5.251,00 | |
| FESQ JUN27 | 18:25 | - | 5.240,00 | |
| TESX JUN27 | 27.02.24 | - | 66,00 | |
| TESX SEP27 | 16.06.25 | - | 6.242,93 | |
| FESX SEP27 | 18:05 | - | 5.270,00 | |
| FESQ SEP27 | 18:25 | - | 5.258,00 | |
| TESX DEC27 | 11:19 | 0,00 | 77,00 | |
| FESQ DEC27 | 18:25 | - | 5.269,00 | |
| FESX DEC27 | 01.04.25 | -3,31 | 5.250,00 | |
| TESX MAR28 | 05.12.24 | - | 93,00 | |
| FESX MAR28 | 18:05 | - | 5.306,00 | |
| FESQ MAR28 | 18:25 | - | 5.246,00 | |
| TESX JUN28 | 16.06.25 | - | 6.286,32 | |
| TESX SEP28 | 16.06.25 | - | 6.294,40 | |
| TESX DEC28 | 16:18 | 0,61 | 83,00 | |
| TESX MAR29 | 16.06.25 | - | 6.342,49 | |
| TESX JUN29 | 16.06.25 | - | 6.373,95 | |
| TESX SEP29 | 16.06.25 | - | 6.377,64 | |
| TESX DEC29 | 16:47 | 0,00 | 88,00 | |
| TESX MAR30 | 16.06.25 | - | 6.377,86 | |
| TESX JUN30 | 16.06.25 | - | 6.431,73 | |
| TESX DEC30 | 28.05.25 | -0,53 | 93,50 | |
| TESX DEC31 | 11.06.25 | -0,51 | 97,50 | |
| TESX DEC32 | 19.05.25 | -0,97 | 102,00 | |
| TESX DEC34 | 16.06.25 | - | 6.671,38 |