21Shares Bitcoin Core ETP
21,07
EUR
-0,36
EUR
-1,66
%
24,81
USD
-0,17
USD
-0,67
%
Werbung
Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 24,82 | 24,89 | -0,83 | 16:55:59 | 20.06.2025 | |||
| gettex | EUR | 21,11 | 21,53 | -1,95 | 21,03 - 21,20 | 4.795 | 12:51:05 | 23.06.2025 | |
| Düsseldorf | EUR | 21,10 | 21,35 | -1,21 | 21,05 - 21,17 | 12:16:56 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 21,16 | 20,71 | -2,08 | 21,13 - 21,17 | 1.770 | 11:19:43 | 23.06.2025 | |
| Stockholm | SEK | 237,97 | 240,15 | -1,72 | 18:00:00 | 17.06.2025 | |||
| Stuttgart | EUR | 21,07 | 21,43 | -1,66 | 21,01 - 21,17 | 270 | 12:45:29 | 23.06.2025 | |
| SIX SX USD | USD | 24,22 | 24,80 | -2,32 | 24,21 - 24,37 | 14.633 | 12:23:33 | 23.06.2025 | |
| SIX SX | CHF | 19,82 | 20,35 | -2,58 | 19,82 - 19,91 | 2.033 | 12:16:29 | 23.06.2025 | |
| XETRA | EUR | 21,10 | 21,55 | -2,10 | 21,08 - 21,19 | 16.538 | 12:22:08 | 23.06.2025 | |
| NAV | USD | 24,81 | 24,98 | -0,67 | - | 20.06.2025 |