| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Donegal Group Inc. (A) | 19,21 | 0,31% | 19.15 | NAS | 17:32:18 | ||
| Donegal Group Inc. (B) | 16,90 | 1,38% | 16.67 | NAS | 02:00:00 | ||
| Erie Indemnity Co. | 304,00 | -0,65% | 306.00 | FSE | 08:18:19 | ||
| Everest Reinsurance Group Ltd. | 294,60 | 2,11% | 288.50 | FSE | 13:54:12 | ||
| Genworth Financial Inc. | 6,15 | 2,50% | 6.00 | FSE | 08:18:19 | ||
| Gjensidige Forsikring ASA Unsponsored American Deposit Receipt Repr 1 Sh | 21,40 | 0,00% | 21.40 | FSE | 15:29:01 | ||
| Great-West Lifeco Inc. | 32,80 | 1,23% | 32.40 | FSE | 08:01:32 | ||
| Hannover Rück | 269,00 | -0,74% | 271.00 | FSE | 14:02:04 | ||
| Hartford Financial Services Group Inc. | 108,00 | 0,00% | 108.00 | FSE | 08:00:15 | ||
| Humana Inc. | 202,50 | -0,34% | 203.20 | FSE | 08:20:01 | ||
Werbung Branche Versicherungen | |||||||
| ING Group | 17,96 | -0,87% | 18.11 | FSE | 16:24:57 | ||
| Insurance Australia Group Ltd. | 4,86 | 0,00% | 4.86 | FSE | 08:03:38 | ||
| Itochu Corp. | 44,53 | 0,18% | 44.45 | FSE | 08:03:38 | ||
| Jardine Matheson Holdings LtdShs | 39,40 | 0,41% | 39.24 | FSE | 08:18:53 | ||
| KBC Groep N.V. | 84,96 | 1,05% | 84.08 | FSE | 08:07:13 | ||
| Lancashire Holdings LtdShs | 6,72 | 1,05% | 6.65 | FSE | 08:00:15 | ||
| Legal & General plc | 2,94 | -2,00% | 3.00 | FSE | 15:38:56 | ||
| Lincoln National Corp. | 28,19 | 0,43% | 28.07 | FSE | 08:00:15 | ||
| Lloyds Banking Group | 0,91 | -0,44% | 0.91 | FSE | 09:47:31 | ||
| Manulife Financial Corp. | 26,74 | -0,93% | 26.99 | FSE | 15:29:01 | ||
| Mapfre | 3,27 | -0,55% | 3.29 | FSE | 08:18:28 | ||
| Markel Corp. | 1676,00 | -0,71% | 1688.00 | FSE | 08:18:19 | ||
| MBIA Inc. | 3,68 | -0,54% | 3.70 | FSE | 08:02:05 | ||
| Mercury General Corp. | 56,00 | 0,90% | 55.50 | FSE | 08:00:16 | ||
| MetLife Inc. | 66,87 | -1,01% | 67.55 | FSE | 08:02:05 | ||
| MGIC Investment Corp. | 23,20 | -0,85% | 23.40 | FSE | 08:00:15 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 553,40 | -1,64% | 562.60 | FSE | 17:35:57 | ||
| NÜRNBERGER Beteiligungs-AG | 51,00 | 0,39% | 50.80 | FSE | 09:17:35 | ||
| Old Republic International Corp. | 32,06 | -0,40% | 32.19 | FSE | 08:01:32 | ||
| Pacific Century Regional Developments Ltd. | 0,25 | -0,79% | 0.25 | FSE | 08:20:01 | ||
Suche...