| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 170,92 | -0,27% | 171.38 | FSE | 13:28:29 | ||
| Aruze Corp. | 5,80 | 1,75% | 5.70 | FSE | 08:18:28 | ||
| Bang & Olufsen A/S | 1,73 | -0,57% | 1.74 | FSE | 08:07:12 | ||
| Canon Inc. | 25,06 | -0,20% | 25.11 | FSE | 08:02:11 | ||
| Casio Computer Co. Ltd. | 6,41 | -0,16% | 6.42 | FSE | 08:03:38 | ||
| Ceconomy St. | 2,95 | -2,00% | 3.01 | FSE | 09:17:35 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 56,43 | -0,28% | 56.59 | FSE | 12:33:51 | ||
| Eastman Kodak Co | 5,00 | -0,10% | 5.01 | FSE | 08:18:53 | ||
| Emerson Radio Corp. | 0,40 | -5,00% | 0.42 | NYSE | 22:15:00 | ||
Werbung Branche Unterhaltungselektronik | |||||||
| Endor AG | 0,00% | 0.00 | STU | 13:30:10 | |||
| Fujifilm Holdings Corp. | 18,41 | -0,57% | 18.51 | FSE | 08:02:05 | ||
| Hitachi Ltd. | 24,27 | 0,41% | 24.17 | FSE | 10:02:57 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 61,00 | 0,00% | 61.00 | FSE | 08:00:15 | ||
| JVC KENWOOD Corp. | 6,36 | -0,93% | 6.42 | FSE | 08:18:28 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 8,50 | 1,46% | 8.38 | FSE | 08:02:05 | ||
| Nintendo Co. Ltd. | 73,44 | 2,28% | 71.80 | FSE | 12:42:52 | ||
| Olympus Corp. | 11,32 | -0,75% | 11.40 | FSE | 08:03:38 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,85 | -1,12% | 8.95 | FSE | 08:04:23 | ||
| Philips Electronics N.V. (Spons. ADRS) | 19,40 | 0,00% | 19.40 | FSE | 08:02:24 | ||
| Philips N.V. | 19,72 | -0,13% | 19.74 | FSE | 11:53:59 | ||
| Samsung ADRs | 762,00 | 0,93% | 755.00 | FSE | 10:12:30 | ||
| Sharp Corp. | 3,95 | 1,28% | 3.90 | FSE | 08:02:05 | ||
| Siemens AG | 214,40 | -0,16% | 214.75 | FSE | 13:28:20 | ||
| Sony Corp. | 22,25 | -1,90% | 22.68 | FSE | 11:42:18 | ||
| TC Unterhaltungselektronik AG | 0,05 | 0,00% | 0.05 | FSE | 08:07:07 | ||
| tonies | 5,98 | -2,92% | 6.16 | FSE | 08:03:11 | ||
Suche...