| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Pampa Energia SA 1 Vote | 3,10 | 4,03% | 2.98 | NASO | 23:20:00 | ||
| PepsiCo Inc. | 113,00 | -0,12% | 113.14 | FSE | 19:26:38 | ||
| Pilgrims Pride Corp | 39,60 | -0,50% | 39.80 | FSE | 08:01:32 | ||
| Procter & Gamble Co. | 138,00 | -0,76% | 139.06 | FSE | 20:42:26 | ||
| PT PP London Sumatra Indonesia Tbk Unsponsored American Deposit Receipt Repr 50 Shs | NASO | ||||||
| Rank Group PLCShs | 1,43 | 1,42% | 1.41 | FSE | 08:20:00 | ||
| Red Robin Gourmet Burgers Inc. | 4,42 | 5,74% | 4.18 | FSE | 08:02:24 | ||
| Ridley Corporation LtdShs | 1,58 | 1,28% | 1.56 | FSE | 08:02:42 | ||
| San Miguel Brewery Hong Kong Ltd. | 0,10 | 2,51% | 0.10 | BER | 08:08:10 | ||
| SCHWÄLBCHEN MOLKEREI Jakob Berz AG | 48,00 | 0,00% | 48.00 | FSE | 08:05:29 | ||
Werbung Branche Nahrung / Restaurant | |||||||
| Seven & i Holdings Co. Ltd. | 13,22 | -0,60% | 13.30 | FSE | 08:03:38 | ||
| Shake Shack | 108,95 | -1,09% | 110.15 | FSE | 16:08:10 | ||
| Sodexo S.A. | 55,05 | -0,36% | 55.25 | FSE | 08:02:05 | ||
| Sojitz CorpShs | 20,80 | 0,00% | 20.80 | FSE | 08:03:38 | ||
| Starbucks Corp. | 80,67 | -0,38% | 80.98 | FSE | 08:20:01 | ||
| Strauss Group Ltd. (Reg. Shares) | 15,04 | -14,55% | 17.60 | NASO | 00:20:00 | ||
| Südzucker AG (Suedzucker AG) | 11,31 | 2,72% | 11.01 | FSE | 15:00:39 | ||
| SunOpta Inc. | 5,16 | 1,98% | 5.06 | FSE | 08:13:39 | ||
| Sunwin Stevia Inc | 0,01 | 16,67% | 0.01 | MUN | 19:51:19 | ||
| Texas Roadhouse Inc. | 165,40 | 4,88% | 157.70 | FSE | 08:01:32 | ||
| The Cheesecake Factory Inc. | 50,32 | 3,28% | 48.72 | FSE | 08:01:44 | ||
| The Hershey Co | 146,72 | -0,27% | 147.12 | FSE | 08:01:32 | ||
| The Kraft Heinz Company | 22,44 | 0,79% | 22.27 | FSE | 16:10:20 | ||
| The Restaurant Group PLCShs | DUS | ||||||
| Tipiak S.A. | BTE | ||||||
| Tootsie Roll Industries Inc. | 28,60 | -1,38% | 29.00 | FSE | 08:00:15 | ||
| Tyson Foods Inc. | 47,69 | 0,91% | 47.26 | FSE | 17:45:12 | ||
| Unilever plc | 54,06 | -0,63% | 54.40 | FSE | 16:28:30 | ||
| Universal Robina Corp. Unsponsored American Deposit Receipt Repr 10 Shs | NASO | ||||||
| USANA Health Sciences Inc. | 26,20 | 0,00% | 26.20 | FSE | 08:02:05 | ||
Suche...