| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 63,80 | -0,62% | 64.20 | FSE | 15:21:45 | ||
| Fielmann AG | 53,00 | -1,12% | 53.60 | FSE | 08:08:50 | ||
| Flexible Solutions International Inc. | NYSE | ||||||
| Fossil Inc | 1,15 | 1,23% | 1.14 | FSE | 08:01:32 | ||
| Fuji Seal | 2575,00 | 0,31% | 2567.00 | TOKIO | 08:30:00 | ||
| Grupo Elektra SA de CV | 16,60 | -0,60% | 16.70 | FSE | 15:29:01 | ||
| Grupo Famsa S.A. de C.V. (Reg. Shares) | 0,01 | 30,00% | 0.01 | FSE | 10:05:07 | ||
| Guess? Inc. | 10,40 | -0,95% | 10.50 | FSE | 08:02:05 | ||
| Hasbro Inc. | 60,00 | 2,15% | 58.74 | FSE | 08:01:32 | ||
| Henkel KGaA St. | 61,10 | 0,16% | 61.00 | FSE | 19:49:57 | ||
Werbung Branche Konsumgüter | |||||||
| Henkel KGaA Vz. | 66,50 | -1,28% | 67.36 | FSE | 16:17:37 | ||
| Hermès (Hermes International) | 2298,00 | -0,30% | 2305.00 | FSE | 10:30:03 | ||
| Honeywell | 193,52 | -0,31% | 194.12 | FSE | 17:13:35 | ||
| HUGO BOSS AG | 38,10 | 0,55% | 37.89 | FSE | 16:36:17 | ||
| Inter Parfums Inc. | 115,00 | 0,00% | 115.00 | FSE | 08:18:19 | ||
| Interface Inc | 17,40 | -0,57% | 17.50 | FSE | 08:02:05 | ||
| JAKKS Pacific Inc. | 0,71 | -12,34% | 0.81 | NAS | 03:00:00 | ||
| Johnson & Johnson | 133,38 | -0,09% | 133.50 | FSE | 17:07:24 | ||
| Johnson Outdoors Inc. | 30,85 | -2,09% | 31.51 | NAS | 20:03:22 | ||
| Kao Corp. | 39,06 | -1,11% | 39.50 | FSE | 08:18:28 | ||
| Kimberly-Clark Corp. | 112,60 | -0,32% | 112.96 | FSE | 12:51:56 | ||
| Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) | 1,55 | 1,97% | 1.52 | FSE | 08:08:50 | ||
| Konica Minolta Holdings Inc. | 2,68 | 1,02% | 2.65 | FSE | 08:03:38 | ||
| Kyocera Corp. | 9,54 | -2,37% | 9.77 | FSE | 08:02:05 | ||
| Lancaster Colony Corp. | 144,00 | -0,69% | 145.00 | FSE | 08:02:24 | ||
| LEIFHEIT AG | 18,20 | -4,71% | 19.10 | FSE | 14:24:39 | ||
| LI-FT Power | 1,16 | -1,69% | 1.18 | FSE | 11:28:26 | ||
| L'Oréal S.A. (L'Oreal, L Oreal) | 367,65 | -0,92% | 371.05 | FSE | 12:10:32 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 462,05 | -2,05% | 471.70 | FSE | 18:49:45 | ||
| Magnit | NASO | ||||||
Suche...