| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 19,65 | -0,25% | 19.70 | FSE | 14:13:23 | ||
| Anritsu Corporation | 10,20 | 2,51% | 9.95 | FSE | 08:02:42 | ||
| Automatic Data Processing Inc. | 266,00 | 0,30% | 265.20 | FSE | 15:19:49 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 37,64 | -1,98% | 38.40 | FSE | 09:35:32 | ||
| BlackBerry Ltd | 3,72 | 3,22% | 3.60 | FSE | 08:01:32 | ||
| Cegedim S.A. | 10,35 | -1,43% | 10.50 | FSE | 09:17:35 | ||
| Charter Inc (A) (Charter Communications) | 322,75 | -0,91% | 325.70 | FSE | 15:40:50 | ||
| Cisco Inc. | 57,19 | 1,06% | 56.59 | FSE | 17:21:28 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 12,50 | 0,00% | 12.50 | FSE | 08:03:39 | ||
Werbung Branche Informationstechnologie | |||||||
| Data I-O Corp | 2,97 | 5,32% | 2.82 | NAS | 17:26:19 | ||
| FormFactor Inc. | 29,80 | -0,67% | 30.00 | FSE | 08:02:05 | ||
| Garmin Ltd. | 173,00 | -0,57% | 174.00 | FSE | 08:02:05 | ||
| Kontron | 23,66 | -1,33% | 23.98 | FSE | 15:31:34 | ||
| Lockheed Martin Corp. | 414,90 | 3,11% | 402.40 | FSE | 18:13:52 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,96 | 0,00% | 0.96 | HAM | 08:16:06 | ||
| Microvision Inc. | 1,08 | 0,54% | 1.07 | FSE | 08:01:32 | ||
| Morningstar Inc. | 254,00 | 0,00% | 254.00 | FSE | 15:29:01 | ||
| NEC Corp. | 24,81 | 2,48% | 24.21 | FSE | 11:16:21 | ||
| Net 1 Ueps Technologies Inc. | 3,48 | -1,14% | 3.52 | FSE | 08:01:32 | ||
| NetScout Systems Inc. | 20,33 | 1,78% | 19.98 | FSE | 08:00:16 | ||
| Nice Systems Ltd. (Spons. ADRS) | 143,00 | 0,70% | 142.00 | FSE | 15:29:02 | ||
| Nokia Oyj (Nokia Corp.) | 4,49 | -2,73% | 4.62 | FSE | 17:28:35 | ||
| OHB SE | 72,00 | -3,74% | 74.80 | FSE | 10:33:24 | ||
| Oki Electric Industry Co. Ltd. | 9,30 | -0,53% | 9.35 | FSE | 08:03:39 | ||
| Orange S.A. (ex France Télécom) | 12,66 | -0,98% | 12.78 | FSE | 14:13:49 | ||
| Radcom Ltd. | 10,40 | 2,97% | 10.10 | FSE | 08:18:19 | ||
| Raytheon Technologies Corp | 128,70 | 1,42% | 126.90 | FSE | 09:32:34 | ||
| SAP SE | 256,25 | -0,12% | 256.55 | FSE | 17:28:42 | ||
Suche...