| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 58,55 | -1,41% | 59.39 | NAS | 18:00:54 | ||
| Aflac Inc | 88,26 | -0,68% | 88.86 | FSE | 08:20:00 | ||
| Alaska Air Group Inc. | 41,83 | 1,73% | 41.12 | FSE | 08:00:15 | ||
| Allianz | 339,00 | -0,94% | 342.20 | FSE | 18:04:06 | ||
| American Electric Power Co. Inc. | 87,80 | -1,13% | 88.80 | FSE | 08:01:32 | ||
| Associated Banc-Corp. | 19,50 | 0,00% | 19.50 | FSE | 08:01:32 | ||
| Autoliv Inc. | 95,50 | 1,60% | 94.00 | FSE | 08:01:32 | ||
| BOK Financial Corp. | 80,00 | -0,62% | 80.50 | FSE | 08:01:32 | ||
| Capital City Bank Group Inc. | 30,40 | -1,94% | 31.00 | FSE | 08:00:15 | ||
| Capital One Financial Corp. | 169,00 | 1,81% | 166.00 | FSE | 08:00:16 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| Carver Bancorp Inc. | 1,52 | 14,29% | 1.33 | FSE | 08:01:44 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 5,31% | 5.65 | DUS | 09:13:25 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
| CVB Financial Corp. | 15,50 | -1,27% | 15.70 | FSE | 08:00:16 | ||
| Douglas | 10,90 | -1,62% | 11.08 | FSE | 14:58:21 | ||
| East West Bancorp Inc. | 79,50 | 0,63% | 79.00 | FSE | 08:00:15 | ||
| Ellaktor SA | 1,33 | 4,89% | 1.27 | FSE | 15:02:22 | ||
| Enlight Renewable Energy Ltd. | 19,60 | -1,43% | 19.88 | NAS | 16:12:18 | ||
| ESCO Technologies Inc. | 155,00 | -1,27% | 157.00 | FSE | 08:02:05 | ||
| Exelon Corp. | 36,76 | -1,33% | 37.26 | FSE | 08:01:32 | ||
| First Financial Bancorp. | 19,00 | -1,55% | 19.30 | FSE | 08:10:19 | ||
| FirstEnergy Corp | 34,00 | -1,73% | 34.60 | FSE | 08:18:53 | ||
| Fomento de Construcciones y Contratas SA FCC | 12,28 | 0,49% | 12.22 | FSE | 09:09:38 | ||
| Fulton Financial Corp. | 14,20 | 0,00% | 14.20 | FSE | 08:00:15 | ||
| Glacier Bancorp Inc. | 35,20 | -1,12% | 35.60 | FSE | 08:01:32 | ||
| Guinness Peat Group Plc | 0,91 | 0,00% | 0.91 | FSE | 08:18:28 | ||
| Hancock Holding Co. | 46,00 | -0,86% | 46.40 | FSE | 08:00:16 | ||
| Heritage Commerce Corp. | 7,90 | 0,00% | 7.90 | FSE | 08:01:32 | ||
| Hikari Tsughin Inc. | 246,00 | 0,00% | 246.00 | FSE | 08:03:39 | ||
Suche...