| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AB InBev SA-NV (Anheuser-Busch InBev) | 61,50 | -0,61% | 61.88 | FSE | 16:28:14 | ||
| Aktien-Brauerei Kaufbeuren AG | 120,00 | 0,00% | 120.00 | BER | 08:22:18 | ||
| Altria Inc. | 51,00 | 0,59% | 50.70 | FSE | 16:14:01 | ||
| Asahi Group Holdings Ltd. | 11,33 | -1,18% | 11.46 | FSE | 08:03:38 | ||
| Baron de Ley S.A. | CHX | ||||||
| BAT PLC (British American Tobacco) | 42,30 | -0,35% | 42.45 | FSE | 16:22:49 | ||
| BJ's Restaurants IncShs | 38,80 | 0,00% | 38.80 | FSE | 15:40:01 | ||
| Brown-Forman Corp. (A) | 22,60 | -1,74% | 23.00 | FSE | 08:01:44 | ||
| Brown-Forman Corp. (B) | 22,49 | -2,64% | 23.10 | FSE | 09:32:28 | ||
| Budweiser Brewing Company | 0,84 | -1,18% | 0.85 | FSE | 08:02:42 | ||
Werbung Branche Getränke / Tabak | |||||||
| C&C Group plc | 1,89 | 1,61% | 1.86 | FSE | 09:17:35 | ||
| Carlsberg A/S (A) | 127,50 | 0,00% | 127.50 | FSE | 08:02:05 | ||
| Carlsberg A/S (B) | 120,40 | -2,59% | 123.60 | FSE | 08:07:12 | ||
| Casino Guichard-Perrachon et Cie. S.A. | CHX | ||||||
| China Resources Enterprise Ltd. | 2,64 | -0,75% | 2.66 | FSE | 08:03:38 | ||
| Coca-Cola Bottling Co. Consolidated | 91,00 | -1,09% | 92.00 | FSE | 08:01:32 | ||
| Coca-Cola Co. | 60,84 | -0,23% | 60.98 | FSE | 16:20:15 | ||
| Coca-Cola Femsa S.A. de C.V. | 83,00 | 0,00% | 83.00 | FSE | 08:01:32 | ||
| Compania Cervecerias Unidas S.A. | 10,90 | -4,39% | 11.40 | FSE | 08:01:32 | ||
| Constellation Brands Inc (A) | 139,95 | -0,32% | 140.40 | FSE | 15:56:04 | ||
| Danone S.A. | 71,54 | -1,38% | 72.54 | FSE | 15:54:32 | ||
| Datacolor AG | BTE | ||||||
| Diageo plc | 22,40 | -0,88% | 22.60 | FSE | 16:47:23 | ||
| Dinkelacker AG | 1250,00 | 4,17% | 1200.00 | STU | 13:24:55 | ||
| Einbecker Brauhaus AG | 5,10 | 0,00% | 5.10 | HAN | 10:44:30 | ||
| Embotelladora Andina S.A. (A) | 17,30 | 4,22% | 16.60 | FSE | 15:29:01 | ||
| Embotelladora Andina S.A. (B) (Spons. ADRS) | 22,40 | 5,66% | 21.20 | FSE | 16:27:27 | ||
| Emmi AG | 852,00 | -1,50% | 865.00 | FSE | 08:18:53 | ||
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. | 8,90 | -1,11% | 9.00 | FSE | 08:08:50 | ||
| Fomento Economico Mexicano S.A. de C.V. (ADRS) | 89,50 | -1,65% | 91.00 | FSE | 08:18:53 | ||
Suche...