| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Fluor Corp. | 43,37 | 0,23% | 43.27 | FSE | 09:07:19 | ||
| Fortum Oyj | 15,99 | 2,34% | 15.62 | FSE | 08:18:42 | ||
| Forward Air Corp. | 18,00 | -44,10% | 32.20 | FSE | 08:16:32 | ||
| FTI Consulting Inc. | 137,00 | -2,14% | 140.00 | FSE | 21:38:23 | ||
| GL Events | 26,15 | 0,19% | 26.10 | FSE | 08:06:48 | ||
| Global Media Online Inc. (GMO) | 20,60 | -0,96% | 20.80 | FSE | 08:18:42 | ||
| Grab Holdings | 3,97 | -4,43% | 4.15 | FSE | 15:29:01 | ||
| Grainger Inc., W.W. | 899,20 | -0,20% | 901.00 | FSE | 08:07:50 | ||
| Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) | 26,00 | 0,00% | 26.00 | FSE | 08:14:17 | ||
| Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) | 18,30 | -4,19% | 19.10 | FSE | 08:14:17 | ||
Werbung Branche Dienstleistungen | |||||||
| Grupo Carso S.A.B. de C.V. O.N. | 5,85 | -0,85% | 5.90 | FSE | 08:14:17 | ||
| GUD Holdings LtdShs | FSE | ||||||
| H&R Block Inc. | 47,20 | -0,42% | 47.40 | FSE | 08:23:15 | ||
| Harte-Hanks Inc Registered Shs | 3,40 | 0,00% | 3.40 | FSE | 08:07:52 | ||
| Healthcare Services Group Inc. | 12,30 | -0,81% | 12.40 | FSE | 08:23:15 | ||
| HelloFresh | 8,32 | -0,76% | 8.39 | FSE | 10:10:32 | ||
| Hitachi Ltd. | 23,27 | -3,56% | 24.13 | FSE | 21:38:23 | ||
| Hitachi Zosen Corp. | 5,60 | -1,23% | 5.67 | FSE | 08:08:01 | ||
| Hub Group Inc. | 28,00 | 0,00% | 28.00 | FSE | 08:23:15 | ||
| Hyrican AG | 4,72 | 0,43% | 4.70 | FSE | 12:00:38 | ||
| ICTS International N.V. | 4,00 | 5,26% | 3.80 | NASO | 23:20:00 | ||
| Inchcape PLC | 8,16 | 2,00% | 8.00 | FSE | 15:07:12 | ||
| init innovation in traffic systems SE | 38,00 | 1,06% | 37.60 | FSE | 11:36:16 | ||
| Insperity Inc. | 51,50 | -0,96% | 52.00 | FSE | 08:06:21 | ||
| Intertek plc | 54,35 | -1,90% | 55.40 | FSE | 21:38:23 | ||
| Iochpe-Maxion S.A. | 0,55 | 10,00% | 0.50 | NASO | 23:20:00 | ||
| Ipsos S.A. | 43,62 | 0,14% | 43.56 | FSE | 08:06:48 | ||
| Israel Corp. | 275,00 | -3,51% | 285.00 | NASO | 23:20:00 | ||
| ISS A-S | 23,14 | 1,05% | 22.90 | FSE | 17:16:23 | ||
| ITT Educational Services Inc. | 900,00% | 0.00 | NASO | 23:20:00 | |||
Meistgesucht
Rheinmetall
703000
RENK
RENK73
NVIDIA
918422
Eutelsat Communications
A0HGPT
BYD
A0M4W9
HENSOLDT
HAG000
Lufthansa
823212
Tesla
A1CX3T
Bayer
BAY001
Allianz
840400
Mercedes-Benz Group (ex Daimler)
710000
Commerzbank
CBK100
Siemens Energy
ENER6Y
Volkswagen (VW) vz.
766403
Deutsche Telekom
555750
Suche...