| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ACADIA Pharmaceuticals Inc. | 18,97 | 1,58% | 18.67 | FSE | 08:01:44 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Agenus Inc | NAS | ||||||
| AgeX Therapeutics Inc Registered Shs | FSE | ||||||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 263,70 | -0,38% | 264.70 | FSE | 08:20:01 | ||
| American Bio Medica Corp. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Amgen Inc. | 256,00 | 0,71% | 254.20 | FSE | 12:08:39 | ||
| Anika Therapeutics Inc. | 9,55 | 1,60% | 9.40 | FSE | 08:01:32 | ||
| Bausch Health | 5,22 | -2,30% | 5.34 | FSE | 15:43:00 | ||
Werbung Branche Biotechnologie | |||||||
| Bavarian Nordic A/S | 23,41 | -3,14% | 24.17 | FSE | 15:20:09 | ||
| Bayer | 27,11 | -0,97% | 27.37 | FSE | 17:27:08 | ||
| BB Biotech AG | 31,25 | -3,25% | 32.30 | FSE | 17:47:26 | ||
| Becton, Dickinson & Co. (BD) | 147,55 | -0,97% | 149.00 | FSE | 08:01:32 | ||
| Biofrontera AG | TGT | ||||||
| Biogen Inc | 112,00 | 0,00% | 112.00 | FSE | 17:36:39 | ||
| Biomarin Pharmaceutical Inc. | 48,35 | -1,10% | 48.89 | FSE | 08:01:32 | ||
| BioNTech (ADRs) | 92,15 | 1,10% | 91.15 | FSE | 16:53:39 | ||
| Biotest AG | FSE | ||||||
| BioVersys | 37,00 | 0,54% | 36.80 | FSE | 15:29:01 | ||
| BRAIN Biotech AG | 2,00 | -0,99% | 2.02 | FSE | 08:08:50 | ||
| Cerus Corp. | 1,20 | 5,63% | 1.14 | FSE | 08:01:32 | ||
| Compugen Ltd. | 1,66 | 0,30% | 1.65 | NAS | 17:59:30 | ||
| CureVac | 4,75 | 0,55% | 4.73 | FSE | 18:09:44 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 20,00 | -1,96% | 20.40 | FSE | 08:18:28 | ||
| Deltagen Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Dow Inc | 26,20 | 0,00% | 26.20 | FSE | 08:37:53 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 13,40 | -0,74% | 13.50 | FSE | 08:18:53 | ||
| DuPont de Nemours | 58,34 | 0,83% | 57.86 | FSE | 08:01:32 | ||
| Emergent BioSolutions Inc. | 5,30 | -1,38% | 5.37 | FSE | 09:21:16 | ||
Suche...